We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.90 | 13.40 | 13.59 | 21.88 % | 5 | 111 |
| 62.50 | 9.70 | 10.60 | 11.26 | 22.39 % | 3 | 48 |
| 65.00 | 7.50 | 8.50 | 9.03 | 8.93 % | 7 | 190 |
| 67.50 | 5.70 | 6.30 | 7.00 | 21.11 % | 21 | 69 |
| 70.00 | 4.20 | 4.60 | 4.40 | -10.20 % | 212 | 395 |
| 72.50 | 2.95 | 3.10 | 3.00 | -13.04 % | 654 | 820 |
| 75.00 | 1.85 | 2.15 | 2.10 | -9.87 % | 162 | 518 |
| 76.00 | 1.50 | 1.70 | 1.70 | -5.56 % | 86 | 72 |
| 77.00 | 1.15 | 1.40 | 1.65 | 1.85 % | 69 | 287 |
| 78.00 | 1.00 | 1.15 | 1.10 | -12.00 % | 25 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.40 | 0.25 | -58.33 % | 61 | 375 |
| 62.50 | 0.40 | 0.65 | 0.45 | -43.75 % | 210 | 1,479 |
| 65.00 | 0.45 | 0.95 | 0.67 | -45.08 % | 119 | 1,499 |
| 67.50 | 0.90 | 1.55 | 1.10 | -31.25 % | 45 | 175 |
| 70.00 | 2.15 | 2.40 | 2.05 | -14.58 % | 276 | 250 |
| 72.50 | 3.20 | 3.50 | 2.75 | -23.61 % | 111 | 34 |
| 75.00 | 4.60 | 5.00 | 4.50 | -18.92 % | 44 | 241 |
| 76.00 | 5.30 | 5.80 | 4.70 | -67.81 % | 4 | 65 |
| 77.00 | 6.00 | 6.50 | 5.40 | -29.87 % | 1 | 34 |
| 78.00 | 6.60 | 8.00 | 8.10 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
