ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALAB Astera Labs Inc

72.35
0.17 (0.24%)
Mar 17 2025 - Closed
Delayed by 15 minutes

ALAB Mar 21 2025 82 Put

11.80 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Mar 21 2025
Offer 10.90 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

ALAB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0011.9013.4013.5921.88 %5111
62.509.7010.6011.2622.39 %348
65.007.508.509.038.93 %7190
67.505.706.307.0021.11 %2169
70.004.204.604.40-10.20 %212395
72.502.953.103.00-13.04 %652820
75.001.852.152.10-9.87 %162518
76.001.501.701.70-5.56 %8672
77.001.151.401.651.85 %69287
78.001.001.151.10-12.00 %2580

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.400.25-58.33 %61375
62.500.400.650.45-43.75 %2101,479
65.000.450.950.67-45.08 %1191,499
67.500.901.551.10-31.25 %45175
70.002.152.402.05-14.58 %276250
72.503.203.502.75-23.61 %11134
75.004.605.004.50-18.92 %40241
76.005.305.804.70-67.81 %465
77.006.006.505.40-29.87 %134
78.006.608.008.100.00 %018