We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.20 | 3.90 | 4.94 | 0.00 % | 0 | 2 |
| 35.00 | 1.70 | 1.95 | 1.69 | 0.00 % | 0 | 177 |
| 37.50 | 0.55 | 0.75 | 0.67 | 0.00 % | 0 | 155 |
| 40.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 23 |
| 42.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 4 |
| 45.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 48 |
| 30.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 49 |
| 32.50 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 10 |
| 35.00 | 0.70 | 0.95 | 0.95 | -2.06 % | 1 | 62 |
| 37.50 | 1.90 | 2.40 | 2.61 | 0.00 % | 0 | 9 |
| 40.00 | 3.50 | 4.70 | 3.85 | 0.00 % | 0 | 1 |
| 42.50 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
