We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.10 | 15.80 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 3.50 | 6.00 | 4.94 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 1.90 | 2.60 | 1.68 | 2.25 | 0.00 | 0.00 % | 0 | 152 | - |
| 37.50 | 0.80 | 2.00 | 1.29 | 1.40 | 0.24 | 22.86 % | 1 | 151 | 1/30/2025 |
| 40.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
| 42.50 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 20 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 48 | - |
| 30.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 49 | - |
| 32.50 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.95 | 1.35 | 0.90 | 1.15 | -0.30 | -25.00 % | 1 | 51 | 1/30/2025 |
| 37.50 | 1.80 | 2.65 | 2.90 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 3.70 | 4.60 | 3.85 | 4.15 | -1.15 | -23.00 % | 1 | 1 | 1/30/2025 |
| 42.50 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 10.90 | 11.90 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.40 | 14.50 | 14.90 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
