We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.50 | 6.00 | 4.94 | 0.00 % | 0 | 2 |
| 35.00 | 1.90 | 2.60 | 1.68 | 0.00 % | 0 | 152 |
| 37.50 | 0.80 | 2.00 | 1.29 | 22.86 % | 1 | 151 |
| 40.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 22 |
| 42.50 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 4 |
| 45.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 48 |
| 30.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 49 |
| 32.50 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 8 |
| 35.00 | 0.95 | 1.35 | 0.90 | -25.00 % | 1 | 51 |
| 37.50 | 1.80 | 2.65 | 2.90 | 0.00 % | 0 | 7 |
| 40.00 | 3.70 | 4.60 | 3.85 | -23.00 % | 1 | 1 |
| 42.50 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
