We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 47 | Day's Range | 1.55 - 1.60 |
| Open | 1.60 | Prev Close | 2.90 | Last Trade | 2/25/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 14.40 | 16.60 | 0.00 % | 0 | 0 |
| 20.00 | 9.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 1.95 | 1.55 | -46.55 % | 17 | 47 |
| 32.50 | 0.50 | 1.65 | 1.65 | 0.00 % | 0 | 33 |
| 35.00 | 0.25 | 0.50 | 0.26 | -35.00 % | 36 | 70 |
| 37.50 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 95 |
| 40.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 1 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.70 | 0.30 | 0.00 % | 0 | 23 |
| 27.50 | 0.40 | 1.45 | 0.90 | 32.35 % | 10 | 402 |
| 30.00 | 0.85 | 2.35 | 0.95 | 0.00 % | 0 | 109 |
| 32.50 | 2.90 | 3.80 | 2.23 | 0.00 % | 0 | 121 |
| 35.00 | 4.60 | 5.70 | 4.47 | 0.00 % | 0 | 34 |
| 37.50 | 7.20 | 8.20 | 7.50 | 0.00 % | 0 | 15 |
| 40.00 | 9.90 | 11.00 | 9.50 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
