ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMAT Applied Materials Inc

170.15
6.28 (3.83%)
Jan 03 2025 - Closed
Delayed by 15 minutes

AMAT Jan 3 2025 162.5 Call

7.33 5.08 (225.78%)
Bid 6.40 Volume 41 Exp. Date Jan 03 2025
Offer 8.75 Open Interest 229 Day's Range 3.50 - 7.67
Open 3.50 Prev Close 2.25 Last Trade 1/03/2025 14:56

AMAT Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.5011.9513.1511.1386.12 %69
160.008.8511.259.8076.58 %2349
162.506.408.757.33225.78 %41229
165.005.006.104.95482.35 %173851
167.501.982.982.58932.00 %501750
170.000.010.370.28211.11 %2,3122,267
172.500.010.010.01-50.00 %314590
175.000.010.010.010.00 %901,221
177.500.010.010.01-50.00 %8107
180.000.010.010.010.00 %18416

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.500.020.120.01-85.71 %17351
160.000.010.120.02-90.91 %969528
162.500.010.010.02-97.14 %981,014
165.000.010.120.05-97.77 %386705
167.500.010.040.02-99.46 %153160
170.000.070.320.24-96.07 %279279
172.500.604.256.740.00 %06
175.003.606.206.95-45.02 %135
177.505.609.3011.420.00 %00
180.008.1011.8012.15-28.53 %16

Your Recent History

Delayed Upgrade Clock