We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 98 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 467 | Day's Range | 0.18 - 0.50 |
| Open | 0.18 | Prev Close | 0.26 | Last Trade | 2/25/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 15.95 | 15.95 | 15.95 | 0.00 % | 0 | 1 |
| 160.00 | 5.80 | 7.00 | 7.90 | -26.92 % | 4 | 24 |
| 162.50 | 5.00 | 5.20 | 5.25 | -34.38 % | 85 | 65 |
| 165.00 | 2.90 | 3.65 | 3.60 | -41.56 % | 130 | 430 |
| 167.50 | 2.22 | 2.42 | 2.09 | -57.35 % | 112 | 56 |
| 170.00 | 1.05 | 1.50 | 1.50 | -45.05 % | 277 | 231 |
| 172.50 | 0.43 | 1.08 | 0.80 | -54.29 % | 318 | 388 |
| 175.00 | 0.30 | 0.50 | 0.45 | -58.33 % | 451 | 1,507 |
| 177.50 | 0.21 | 0.26 | 0.20 | -67.74 % | 185 | 876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 0.46 | 0.50 | 92.31 % | 98 | 467 |
| 157.50 | 0.68 | 0.77 | 0.58 | 70.59 % | 82 | 298 |
| 160.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 553 |
| 162.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 648 |
| 165.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 757 |
| 167.50 | 4.05 | 4.25 | 4.15 | 41.64 % | 158 | 388 |
| 170.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 606 |
| 172.50 | 7.45 | 8.75 | 7.24 | 59.47 % | 33 | 253 |
| 175.00 | 9.55 | 10.85 | 10.24 | 66.50 % | 62 | 414 |
| 177.50 | 11.90 | 12.35 | 11.85 | 34.66 % | 4 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
