We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.15 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 129 | Day's Range | 16.32 - 16.32 |
| Open | 16.32 | Prev Close | 10.97 | Last Trade | 2/25/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.00 | 11.30 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 7.40 | 9.05 | 15.95 | 0.00 % | 0 | 1 |
| 160.00 | 5.80 | 7.00 | 7.90 | -26.92 % | 4 | 24 |
| 162.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 106 |
| 165.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 480 |
| 167.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 130 |
| 170.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 320 |
| 172.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 531 |
| 175.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,399 |
| 177.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 423 |
| 157.50 | 0.68 | 0.77 | 0.58 | 70.59 % | 82 | 298 |
| 160.00 | 1.15 | 1.43 | 1.19 | 43.37 % | 158 | 498 |
| 162.50 | 1.83 | 2.13 | 1.68 | 33.33 % | 133 | 627 |
| 165.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 757 |
| 167.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 356 |
| 170.00 | 5.65 | 6.60 | 5.55 | 32.46 % | 105 | 630 |
| 172.50 | 7.45 | 8.75 | 7.24 | 59.47 % | 33 | 253 |
| 175.00 | 9.55 | 10.85 | 10.24 | 66.50 % | 62 | 414 |
| 177.50 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
