We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 3,190 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 258 | Day's Range | 4.57 - 5.86 |
| Open | 5.31 | Prev Close | 4.75 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 8.75 | 9.25 | 9.10 | 6.81 % | 526 | 248 |
| 136.00 | 8.45 | 8.65 | 8.15 | 1.24 % | 213 | 66 |
| 137.00 | 7.90 | 8.10 | 7.60 | -6.17 % | 279 | 79 |
| 138.00 | 7.20 | 7.50 | 7.40 | 6.78 % | 822 | 95 |
| 139.00 | 6.80 | 7.20 | 6.75 | 3.69 % | 960 | 131 |
| 140.00 | 6.30 | 6.50 | 6.35 | 6.19 % | 5,993 | 1,353 |
| 141.00 | 5.80 | 6.00 | 5.90 | 6.69 % | 1,966 | 241 |
| 142.00 | 5.35 | 5.45 | 5.45 | 5.83 % | 1,410 | 538 |
| 143.00 | 4.85 | 5.10 | 5.00 | 5.26 % | 3,190 | 258 |
| 144.00 | 4.50 | 4.65 | 4.65 | 6.90 % | 911 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.95 | 4.10 | 4.05 | -20.12 % | 2,303 | 2,710 |
| 136.00 | 4.35 | 4.50 | 4.50 | -18.18 % | 995 | 110 |
| 137.00 | 4.75 | 4.90 | 4.85 | -19.17 % | 580 | 230 |
| 138.00 | 5.20 | 5.35 | 5.30 | -17.83 % | 1,300 | 323 |
| 139.00 | 5.65 | 5.90 | 5.68 | -18.62 % | 1,564 | 229 |
| 140.00 | 6.15 | 6.30 | 6.18 | -17.60 % | 5,488 | 3,280 |
| 141.00 | 6.65 | 6.85 | 6.75 | -10.00 % | 350 | 294 |
| 142.00 | 7.20 | 7.40 | 7.50 | -13.29 % | 282 | 188 |
| 143.00 | 7.75 | 8.50 | 8.02 | -9.38 % | 188 | 151 |
| 144.00 | 7.85 | 9.10 | 8.52 | -13.50 % | 128 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
