We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 230 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.50 | Last Trade | 5/17/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.20 | 16.00 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 8.50 | 11.00 | 9.40 | 11.11 % | 2 | 58 |
| 35.00 | 3.20 | 6.00 | 2.70 | 8.00 % | 2 | 230 |
| 40.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 71 | 1,674 |
| 45.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 22 | 849 |
| 50.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 382 |
| 55.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 466 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,535 |
| 40.00 | 1.05 | 2.15 | 1.23 | -60.32 % | 235 | 1,196 |
| 45.00 | 5.80 | 8.40 | 7.50 | 0.00 % | 0 | 5 |
| 50.00 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
