We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 5.20 | 1.80 | 0.00 % | 0 | 12 |
| 11.00 | 2.75 | 4.40 | 2.71 | 0.00 % | 0 | 12 |
| 12.00 | 1.85 | 2.15 | 1.97 | -12.44 % | 2 | 107 |
| 13.00 | 0.80 | 1.25 | 1.11 | -32.73 % | 5 | 167 |
| 14.00 | 0.05 | 0.15 | 0.05 | -88.89 % | 8 | 196 |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 287 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,125 |
| 17.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 231 |
| 18.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 101 |
| 10.00 | 0.04 | 1.15 | 0.04 | 0.00 % | 0 | 48 |
| 11.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 80 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 141 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 122 |
| 14.00 | 0.05 | 0.15 | 0.02 | -85.71 % | 2 | 114 |
| 15.00 | 0.80 | 1.30 | 0.91 | 0.00 % | 0 | 26 |
| 16.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
