We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 9.00 | 7.55 | 0.00 % | 0 | 3 |
| 32.50 | 4.50 | 8.00 | 6.80 | 0.00 % | 0 | 6 |
| 35.00 | 2.00 | 4.90 | 3.66 | 52.50 % | 1 | 32 |
| 37.50 | 0.05 | 1.00 | 0.48 | 26.32 % | 8 | 11 |
| 40.00 | 0.28 | 0.05 | 0.03 | -89.29 % | 2 | 36 |
| 42.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 23 |
| 45.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 46 |
| 47.50 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 2 |
| 27.50 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 1 |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 32.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 25 |
| 35.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 131 |
| 37.50 | 0.10 | 0.10 | 0.10 | -66.67 % | 10 | 108 |
| 40.00 | 1.30 | 5.00 | 1.90 | 0.00 % | 0 | 4 |
| 42.50 | 3.80 | 6.50 | 7.10 | 0.00 % | 0 | 9 |
| 45.00 | 6.40 | 9.00 | 9.45 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
