We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 3 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 6.45 | Last Trade | 9/26/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 9.50 | 7.70 | 19.38 % | 1 | 3 |
| 32.50 | 4.80 | 6.60 | 4.40 | 0.00 % | 0 | 8 |
| 35.00 | 3.60 | 4.50 | 3.80 | 80.09 % | 1 | 32 |
| 37.50 | 2.00 | 2.90 | 2.16 | 140.00 % | 4 | 12 |
| 40.00 | 0.95 | 1.20 | 1.16 | 132.00 % | 3 | 42 |
| 42.50 | 0.40 | 0.60 | 0.50 | 100.00 % | 7 | 12 |
| 45.00 | 0.15 | 0.30 | 0.13 | 0.00 % | 0 | 45 |
| 47.50 | 0.05 | 0.65 | 0.05 | -82.14 % | 2 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 27.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 11 |
| 32.50 | 0.25 | 0.40 | 0.77 | 0.00 % | 0 | 27 |
| 35.00 | 0.70 | 0.95 | 1.14 | -15.56 % | 4 | 134 |
| 37.50 | 0.05 | 1.90 | 1.80 | -67.63 % | 7 | 101 |
| 40.00 | 2.15 | 3.30 | 7.70 | 0.00 % | 0 | 125 |
| 42.50 | 4.40 | 5.40 | 7.10 | 0.00 % | 0 | 9 |
| 45.00 | 6.90 | 8.20 | 8.00 | 0.00 % | 0 | 120 |
| 47.50 | 8.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
