ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AOSL Alpha and Omega Semiconductor Limited

39.68
-0.68 (-1.68%)
After Hours
Last Updated: 18:04:05
Delayed by 15 minutes

AOSL Dec 20 2024 42.5 Put

3.80 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

AOSL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.4014.1014.300.00 %0380
30.009.1011.4014.200.00 %0201
32.506.809.807.50-17.40 %365
35.005.306.106.890.00 %0209
37.503.604.203.70-50.00 %1778
40.002.402.902.40-35.14 %31454
42.501.502.052.20-18.22 %3065
45.000.901.451.500.00 %0586
47.500.601.000.81-32.50 %3099
50.000.400.750.55-45.00 %10319

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.100.350.100.00 %0268
30.000.050.550.2758.82 %10847
32.500.200.350.700.00 %022
35.000.600.900.8033.33 %1173
37.501.352.751.7025.93 %75158
40.002.503.203.0015.38 %28149
42.504.104.803.800.00 %020
45.005.807.105.400.00 %025
47.507.7010.200.000.00 %00
50.0010.0012.4012.700.00 %00

Your Recent History

Delayed Upgrade Clock