We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 10 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 77 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 1.75 | Last Trade | 1/03/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.43 | 2.95 | 2.20 | 107.55 % | 1 | 3 |
| 7.00 | 2.04 | 2.14 | 1.80 | 133.77 % | 47 | 80 |
| 7.50 | 1.50 | 1.89 | 1.60 | 321.05 % | 398 | 1,119 |
| 8.00 | 0.90 | 1.19 | 1.10 | 816.67 % | 1,525 | 1,062 |
| 8.50 | 0.20 | 0.65 | 0.54 | 2,600.00 % | 4,348 | 2,609 |
| 9.00 | 0.07 | 0.14 | 0.13 | 1,200.00 % | 3,708 | 2,315 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 130 | 1,033 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 5,942 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 1,325 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 18 |
| 7.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 348 |
| 7.50 | 0.01 | 0.04 | 0.01 | -87.50 % | 2,054 | 4,638 |
| 8.00 | 0.01 | 0.20 | 0.01 | -97.06 % | 497 | 946 |
| 8.50 | 0.01 | 0.01 | 0.02 | -97.44 % | 430 | 766 |
| 9.00 | 0.05 | 0.02 | 0.02 | -98.48 % | 245 | 215 |
| 9.50 | 0.08 | 0.75 | 0.47 | -73.14 % | 10 | 77 |
| 10.00 | 0.30 | 1.40 | 2.37 | 0.00 % | 0 | 141 |
| 10.50 | 0.80 | 2.20 | 2.75 | 0.00 % | 0 | 51 |
| 11.00 | 1.30 | 3.50 | 3.15 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
