Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 160 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 2,281 | Day's Range | 0.65 - 1.00 |
| Open | 0.70 | Prev Close | 0.67 | Last Trade | 3/17/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.28 | 2.88 | 2.48 | 28.50 % | 4 | 345 |
| 5.50 | 1.74 | 2.77 | 1.88 | 20.51 % | 6 | 156 |
| 6.00 | 1.32 | 1.39 | 1.43 | 33.64 % | 85 | 1,056 |
| 6.50 | 0.90 | 0.94 | 0.92 | 37.31 % | 156 | 2,281 |
| 7.00 | 0.54 | 0.57 | 0.55 | 19.57 % | 1,094 | 4,223 |
| 7.50 | 0.28 | 0.31 | 0.29 | 26.09 % | 2,058 | 2,273 |
| 8.00 | 0.14 | 0.15 | 0.14 | 7.69 % | 5,845 | 8,840 |
| 8.50 | 0.06 | 0.07 | 0.06 | -14.29 % | 1,351 | 1,837 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 341 | 4,720 |
| 9.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 222 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 40 | 1,961 |
| 5.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 192 | 527 |
| 6.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 256 | 2,465 |
| 6.50 | 0.08 | 0.10 | 0.08 | -61.90 % | 607 | 3,032 |
| 7.00 | 0.22 | 0.24 | 0.21 | -47.50 % | 691 | 3,223 |
| 7.50 | 0.45 | 0.49 | 0.47 | -33.80 % | 106 | 1,323 |
| 8.00 | 0.79 | 0.87 | 0.80 | -27.27 % | 79 | 2,831 |
| 8.50 | 1.14 | 1.29 | 1.19 | -26.54 % | 36 | 1,015 |
| 9.00 | 1.60 | 1.75 | 1.90 | -9.95 % | 5 | 1,227 |
| 9.50 | 2.03 | 2.35 | 2.43 | -16.49 % | 2 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
