ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APLD Applied Digital Corporation

7.38
0.38 (5.43%)
After Hours
Last Updated: 17:32:18
Delayed by 15 minutes

APLD Mar 21 2025 6.5 Call

0.92 0.25 (37.31%)
Bid 0.90 Volume 160 Exp. Date Mar 21 2025
Offer 0.94 Open Interest 2,281 Day's Range 0.65 - 1.00
Open 0.70 Prev Close 0.67 Last Trade 3/17/2025 14:42

APLD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.282.882.4828.50 %4345
5.501.742.771.8820.51 %6156
6.001.321.391.4333.64 %851,056
6.500.900.940.9237.31 %1562,281
7.000.540.570.5519.57 %1,0944,223
7.500.280.310.2926.09 %2,0582,273
8.000.140.150.147.69 %5,8458,840
8.500.060.070.06-14.29 %1,3511,837
9.000.040.050.040.00 %3414,720
9.500.030.040.03-25.00 %222927

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.010.020.010.00 %401,961
5.500.010.020.01-75.00 %192527
6.000.030.040.04-60.00 %2562,465
6.500.080.100.08-61.90 %6073,032
7.000.220.240.21-47.50 %6913,223
7.500.450.490.47-33.80 %1061,323
8.000.790.870.80-27.27 %792,831
8.501.141.291.19-26.54 %361,015
9.001.601.751.90-9.95 %51,227
9.502.032.352.43-16.49 %2162