We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 38.10 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 14.40 | 15.00 | 31.10 | 0.00 % | 0 | 2 |
| 20.00 | 12.00 | 12.50 | 15.30 | 0.00 % | 0 | 179 |
| 22.50 | 9.50 | 10.00 | 12.81 | 0.00 % | 0 | 149 |
| 25.00 | 7.10 | 7.60 | 7.60 | -12.14 % | 2 | 115 |
| 30.00 | 3.10 | 3.40 | 3.00 | -36.17 % | 3 | 755 |
| 35.00 | 1.00 | 1.10 | 1.10 | -24.14 % | 232 | 1,513 |
| 40.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 7 | 7,684 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 855 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 17.50 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 25 |
| 20.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 222 |
| 22.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 658 |
| 25.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 338 |
| 30.00 | 1.00 | 1.10 | 1.05 | 16.67 % | 55 | 643 |
| 35.00 | 3.70 | 3.90 | 4.00 | 21.21 % | 5 | 580 |
| 40.00 | 8.00 | 8.30 | 8.30 | 12.16 % | 27 | 776 |
| 45.00 | 12.60 | 13.20 | 12.11 | 0.00 % | 0 | 114 |
| 50.00 | 17.60 | 18.30 | 21.50 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
