We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 34 | Day's Range | 0.28 - 0.32 |
| Open | 0.32 | Prev Close | 0.70 | Last Trade | 1/31/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 4.80 | 5.40 | 0.00 % | 0 | 2 |
| 26.00 | 3.10 | 3.90 | 4.60 | 0.00 % | 0 | 1 |
| 27.00 | 2.50 | 3.00 | 3.95 | 0.00 % | 0 | 10 |
| 28.00 | 1.85 | 2.20 | 1.95 | -31.82 % | 10 | 43 |
| 29.00 | 1.30 | 1.55 | 1.45 | -35.27 % | 16 | 87 |
| 30.00 | 0.90 | 1.10 | 1.03 | -36.81 % | 42 | 417 |
| 31.00 | 0.55 | 0.75 | 1.16 | 0.00 % | 0 | 144 |
| 32.00 | 0.45 | 0.65 | 0.72 | 0.00 % | 0 | 492 |
| 33.00 | 0.20 | 0.35 | 0.39 | -57.61 % | 1 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.33 | 0.55 | 0.33 | 0.00 % | 0 | 11 |
| 25.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 33 |
| 26.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 91 |
| 27.00 | 0.45 | 0.60 | 0.43 | 0.00 % | 0 | 21 |
| 28.00 | 0.75 | 0.90 | 0.60 | 15.38 % | 1 | 64 |
| 29.00 | 1.20 | 1.45 | 1.04 | -0.95 % | 2 | 1,660 |
| 30.00 | 1.75 | 1.95 | 1.50 | 11.11 % | 3 | 916 |
| 31.00 | 2.40 | 2.60 | 2.20 | 33.33 % | 15 | 8 |
| 32.00 | 3.10 | 3.60 | 3.50 | 0.00 % | 0 | 19 |
| 33.00 | 4.00 | 4.30 | 3.40 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
