
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.90 | 7.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 4.80 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 80 | - |
21.00 | 3.40 | 3.70 | 3.70 | 3.55 | 0.20 | 5.71 % | 1 | 1 | 3/27/2025 |
22.00 | 2.60 | 2.80 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.95 | 2.10 | 1.85 | 2.025 | 0.15 | 8.82 % | 3 | 6 | 3/27/2025 |
24.00 | 1.35 | 1.60 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.90 | 1.05 | 1.10 | 0.975 | 0.47 | 74.60 % | 21 | 67 | 3/27/2025 |
26.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.15 | 25.00 % | 10 | 71 | 3/27/2025 |
27.00 | 0.35 | 0.45 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 158 | - |
28.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 1 | 94 | 3/27/2025 |
30.00 | 0.15 | 0.15 | 0.08 | 0.15 | -0.07 | -46.67 % | 3 | 1,276 | 3/27/2025 |
31.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 103 | - |
33.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.65 | 0.60 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 80 | - |
17.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 232 | - |
21.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.09 | -33.33 % | 1 | 13 | 3/27/2025 |
22.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.12 | -24.00 % | 5 | 24 | 3/27/2025 |
23.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.30 | -33.33 % | 3 | 51 | 3/27/2025 |
24.00 | 1.00 | 1.15 | 1.15 | 1.075 | -0.17 | -12.88 % | 1 | 13 | 3/27/2025 |
25.00 | 1.55 | 1.70 | 2.07 | 1.625 | 0.00 | 0.00 % | 0 | 278 | - |
26.00 | 2.20 | 2.35 | 2.85 | 2.275 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 2.95 | 3.20 | 3.65 | 3.075 | 0.00 | 0.00 % | 0 | 40 | - |
28.00 | 3.80 | 4.00 | 3.72 | 3.90 | 0.10 | 2.76 % | 1 | 220 | 3/27/2025 |
29.00 | 4.60 | 5.10 | 3.40 | 4.85 | 0.00 | 0.00 % | 0 | 296 | - |
30.00 | 5.50 | 6.10 | 5.75 | 5.80 | 0.00 | 0.00 % | 0 | 542 | - |
31.00 | 6.20 | 7.20 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 7.20 | 8.20 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 16 | - |
33.00 | 8.10 | 9.30 | 8.90 | 8.70 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions