ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APP Applovin Corporation

279.51
-27.34 (-8.91%)
Last Updated: 14:44:23
Delayed by 15 minutes

APP Mar 21 2025 322.5 Call

0.60 -4.27 (-87.68%)
Bid 0.45 Volume 108 Exp. Date Mar 21 2025
Offer 0.60 Open Interest 231 Day's Range 0.50 - 1.90
Open 1.90 Prev Close 4.87 Last Trade 3/18/2025 14:33

APP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
267.5015.8018.9018.70-50.53 %548
270.0014.3016.8016.80-59.32 %99492
272.5012.4015.1014.22-63.90 %750
275.0011.8013.1014.00-60.00 %76121
277.509.7011.0010.70-70.77 %17168
280.009.109.709.40-72.35 %352451
282.507.908.407.95-73.68 %11147
285.006.807.207.15-71.51 %3,666594
287.505.806.306.13-76.42 %22291
290.005.005.405.10-75.71 %1,262761

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
267.504.304.804.10446.67 %71105
270.005.205.705.20477.78 %1,4321,292
272.506.006.705.70442.86 %164811
275.007.007.306.87449.60 %4611,671
277.508.008.608.05475.00 %163173
280.009.009.809.30365.00 %2,1142,053
282.5010.0012.1010.53389.77 %120141
285.0011.9013.5011.75319.64 %2241,422
287.5012.5015.4012.36341.43 %145136
290.0014.8015.8014.55257.49 %565988