Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 4.80 | 4.25 | 5.20 % | 2 | 2 |
| 19.00 | 3.10 | 3.50 | 3.26 | 6.54 % | 2 | 209 |
| 20.00 | 1.85 | 3.60 | 2.25 | 8.70 % | 3 | 3 |
| 21.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 1 | 628 |
| 22.00 | 0.40 | 0.50 | 0.47 | 34.29 % | 36 | 2,672 |
| 23.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 9 | 1,610 |
| 24.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 370 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 26.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 18.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,127 |
| 20.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 180 | 805 |
| 21.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 6,423 |
| 22.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 13 | 550 |
| 23.00 | 0.75 | 0.90 | 0.83 | 0.00 % | 0 | 42 |
| 24.00 | 1.55 | 1.90 | 2.10 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 3.70 | 3.07 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
