We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.50 | 11.80 | 9.25 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.90 | 9.20 | 7.38 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 7.90 | 8.20 | 6.36 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.00 | 7.30 | 5.39 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.50 | 7.90 | 4.44 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.70 | 6.70 | 4.04 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.85 | 5.60 | 3.70 | 4.225 | 0.00 | 0.00 % | 0 | 112 | - |
19.00 | 1.50 | 4.80 | 2.19 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.90 | 2.25 | 2.07 | 2.075 | 0.26 | 14.36 % | 42 | 858 | 11/22/2024 |
21.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.20 | 23.53 % | 35 | 8,758 | 11/22/2024 |
22.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.11 | 91.67 % | 59 | 5,373 | 11/22/2024 |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 418 | - |
24.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,479 | - |
16.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 370 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,218 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,381 | - |
20.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 21 | 1,557 | 11/22/2024 |
21.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 10 | 7,263 | 11/22/2024 |
22.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.29 | -39.19 % | 41 | 1,015 | 11/22/2024 |
23.00 | 0.30 | 2.85 | 2.90 | 1.575 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.65 | 4.50 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.90 | 5.30 | 4.65 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.90 | 8.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions