We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.30 | 12.50 | 11.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.30 | 11.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.60 | 10.60 | 5.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 8.50 | 7.10 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 6.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 3.00 | 4.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.10 | 4.20 | 2.70 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.45 | 3.00 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 90 | - |
21.00 | 0.60 | 0.65 | 0.63 | 0.625 | 0.02 | 3.28 % | 8 | 718 | 11:04:06 |
22.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 73 | 7,207 | 10:54:08 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 241 | - |
24.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 459 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5,668 | - |
14.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 590 | - |
16.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
17.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 1 | 4,673 | 09:55:13 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,691 | - |
20.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 74 | 17,181 | 08:30:10 |
21.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 246 | 11,749 | 10:51:28 |
22.00 | 0.40 | 1.00 | 0.76 | 0.70 | 0.06 | 8.57 % | 58 | 1,167 | 09:22:29 |
23.00 | 1.25 | 1.65 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 1.00 | 3.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.05 | 3.70 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 5.70 | 8.78 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 9.60 | 11.20 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions