S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ares Capital Corporation (ARCC)
Ares Capital Corporation (ARCC) Options

ARCC Ares Capital Corporation

20.81

0.20 (0.97%)

May 06 2024 - Closed

Delayed by 15 minutes

ARCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
12.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
13.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
14.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
15.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
16.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
17.00	2.85	5.90	3.24	4.375	0.00	0.00 %	0	19	-
18.00	1.85	4.90	0.00	3.375	0.00	0.00 %	0	0	-
19.00	0.85	3.90	1.70	2.375	0.00	0.00 %	0	79	-
20.00	0.80	0.95	0.92	0.875	0.22	31.43 %	141	1,715	5/06/2024
21.00	0.15	0.20	0.19	0.175	0.11	137.50 %	71	8,228	5/06/2024
22.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	463	-
23.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	5	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.30	0.01	0.155	0.00	0.00 %	0	1	-
17.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	12	-
18.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	170	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,383	-
20.00	0.05	0.05	0.04	0.05	-0.06	-60.00 %	75	14,335	5/06/2024
21.00	0.20	0.40	0.24	0.30	-0.36	-60.00 %	33	817	5/06/2024
22.00	0.10	2.15	1.20	1.125	-0.24	-16.67 %	10	0	5/06/2024
23.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
24.00	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-
25.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
26.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
27.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
28.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
29.00	6.70	10.40	0.00	8.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions