ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARCC Ares Capital Corporation

21.5399
0.4099 (1.94%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ARCC Jan 17 2025 21 Call

0.61 0.13 (27.08%)
Bid 0.55 Volume 123 Exp. Date Jan 17 2025
Offer 0.65 Open Interest 698 Day's Range 0.45 - 0.65
Open 0.47 Prev Close 0.48 Last Trade 12/20/2024 14:12

ARCC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.002.856.604.300.00 %08
18.001.355.600.000.00 %00
19.000.204.402.700.00 %02
20.000.203.401.500.00 %090
21.000.550.650.6127.08 %123698
22.000.050.150.1440.00 %117,209
23.000.050.050.050.00 %0241
24.000.040.100.040.00 %025
25.000.030.050.030.00 %0459
26.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.020.400.020.00 %04,673
18.000.050.750.050.00 %024
19.000.050.050.050.00 %01,691
20.000.050.100.06-25.00 %3917,178
21.000.100.200.16-33.33 %3811,749
22.000.252.200.70-22.22 %151,180
23.000.453.501.250.00 %030
24.001.254.500.000.00 %00
25.001.205.404.000.00 %01
26.003.006.600.000.00 %00