ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,987.59
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ares Capital Corporation (ARCC) Share Price

Ares Capital Corporation

Ares Capital Corporation (ARCC)

NASDAQ
21.38
0.25
(1.18%)
Closed December 21 3:00PM
Delayed by 15 minutes
21.5399
0.1599
(0.75%)
After Hours: 5:57PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.5399
Bid
21.00
Ask
21.62
Volume
9,050,263
20.97 Day's Range 21.48
19.32 52 Week Range 22.435
Market Cap
13.916B
Previous Close
21.13
Open
21.06
Last Trade
20
@
21.36
Last Trade Time
Financial Volume
US$ 192,754,746
VWAP
21.2982
Average Volume (3m)
3,676,178
Shares Outstanding
646,076,139
Dividend Yield
8.91%
PE Ratio
9.07
Earnings Per Share (EPS)
2.36
Revenue
1.6B
Net Profit
1.52B

About Ares Capital Corporation

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment oppo... Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.arescapitalcorp.com
Headquarters
Chevy Chase, Maryland, USA
Founded
-
Ares Capital Corporation is listed in the Finance Services sector of the NASDAQ with ticker ARCC. The last closing price for Ares Capital was US$21.13. Over the last year, Ares Capital shares have traded in a share price range of US$ 19.32 to US$ 22.435.

Ares Capital currently has 646,076,139 shares outstanding. The market capitalization of Ares Capital is US$13.65 billion. Ares Capital has a price to earnings ratio (PE ratio) of 9.07.

Ask ADVFN Intelligence (AI)

Ares Capital (ARCC) Options Flow Summary

ARCC Options Flow

Overall Flow

Bearish

Net Premium

-50k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ARCC Latest News

More News

Form 8-K - Current report

December 11 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 25 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

October 30 2024
Edgar (US Regulatory)

Ares Capital Corporation Appoints Jim Miller as Co-President

Michael Smith and Mitch Goldstein Appointed as Co-Chairmen of Board of Directors Ares Capital Corporation (“Ares Capital”) (NASDAQ: ARCC) announced today that James (“Jim”) R. Miller was...

October 30 2024
Business Wire

Ares Capital Corporation Announces September 30, 2024 Financial Results and Declares Fourth Quarter 2024 Dividend of $0.48 Per Share

DIVIDEND DECLARATIONS Ares Capital Corporation (“Ares Capital”) (NASDAQ: ARCC) announced that its Board of Directors has declared a fourth quarter 2024 dividend of $0.48 per share. The fourth...

October 30 2024
Business Wire

Form 8-K - Current report

October 11 2024
Edgar (US Regulatory)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

October 04 2024
Edgar (US Regulatory)

Ares Capital Corporation Schedules Earnings Release for the Third Quarter Ended September 30, 2024

Ares Capital Corporation (“Ares Capital”) (NASDAQ: ARCC) announced today that it will report earnings for the third quarter ended September 30, 2024 on Wednesday, October 30, 2024 prior to the...

October 02 2024
Business Wire

Form 8-K - Current report

August 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 30 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1101-0.50854503464221.6521.7220.9613105221.26671291CS
4-0.2601-1.1931192660621.822.43520.9480256021.83410667CS
120.83994.0574879227120.722.43520.66367617821.56135939CS
260.93994.5626213592220.622.43519.32344648421.12822772CS
521.83999.3395939086319.722.43519.32350816120.82415096CS
1562.079910.688078108919.462316.5312330199919.9421395CS
2602.909915.619431025218.63237.9299137018.72538676CS

ARCC - Frequently Asked Questions (FAQ)

What is the current Ares Capital share price?
The current share price of Ares Capital is US$ 21.5399
How many Ares Capital shares are in issue?
Ares Capital has 646,076,139 shares in issue
What is the market cap of Ares Capital?
The market capitalisation of Ares Capital is USD 13.65B
What is the 1 year trading range for Ares Capital share price?
Ares Capital has traded in the range of US$ 19.32 to US$ 22.435 during the past year
What is the PE ratio of Ares Capital?
The price to earnings ratio of Ares Capital is 9.07
What is the cash to sales ratio of Ares Capital?
The cash to sales ratio of Ares Capital is 8.65
What is the reporting currency for Ares Capital?
Ares Capital reports financial results in USD
What is the latest annual turnover for Ares Capital?
The latest annual turnover of Ares Capital is USD 1.6B
What is the latest annual profit for Ares Capital?
The latest annual profit of Ares Capital is USD 1.52B
What is the registered address of Ares Capital?
The registered address for Ares Capital is 2 WINCONSIN CIRCLE, SUITE 700, CHEVY CHASE, MARYLAND, 20815
What is the Ares Capital website address?
The website address for Ares Capital is www.arescapitalcorp.com
Which industry sector does Ares Capital operate in?
Ares Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

ARCC Discussion

View Posts
Lime Time Lime Time 2 months ago
21.60 ARCC 🚀
👍️0
Lime Time Lime Time 3 months ago
Good dividend
👍️0
Lime Time Lime Time 5 months ago
Added this gem. All profit from penny junk goes here 🚀
👍️0
Lime Time Lime Time 6 months ago
Added the dip. Threw some winnings into this.
👍️0
Lime Time Lime Time 6 months ago
New highs coming ARCC 🚀
👍️0
Lime Time Lime Time 8 months ago
Hit 52 week high

All profit from penny stock junk going into this

Divi back into scammy scam and keep the cycle going
👍️0
Lime Time Lime Time 1 year ago
Adding it ARCC 🚀
👍️0
entertaininvesting entertaininvesting 2 years ago
ex-Div date: 6/14, $0.48 per share, payment date: 6/30
👍️0
dog786 dog786 2 years ago
You betcha, no brainer. Paid .51 cents a share in December. Will pay .48 cents a share in March.
👍️0
Lime Time Lime Time 2 years ago
Perfect dividend stock if you ask me. ARCC
👍️0
Lime Time Lime Time 2 years ago
ARCC this looks really good.

8% dividend. Pays quarterly.

OMG gimme some of this good stuff.
👍️0
Scotttrader80 Scotttrader80 6 years ago
almost 4 years later and ARCC is still in the $16.00's, nice divy, not much for sp growth
👍️0
pappi pappi 8 years ago
Woah, no one here no mo' to contemplate yesterday's impressive drop due to missed estimates?

- p
👍️0
pappi pappi 8 years ago
Hello ARCC Board:

Surprised no one is here, this just having picked up ACAS. I'm wondering the logic of putting a chunk of my ACAS payout right back into ARCC.

Views?

- pappi
👍️0
norweger1979 norweger1979 10 years ago
ARCC $16.89

insider buying activity

http://www.secform4.com/insider-trading/1287750.htm
👍️0
jump1 jump1 11 years ago
Reported solid second- quarter results before today's market open, and the stock was recently trading 1% lower on the day to $17.72. Ares reported second-quarter earnings per share (EPS) came in at $0.38 a penny behind consensus at $0.39. Net asset value per share was $16.21, up from $15.98 in the first quarter and from $15.51 a year ago. Earnings were light as expenses came in modestly ahead of expectations. Not a bad quarter.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $ARCC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ARCC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ARCC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ARCC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ARCC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ARCC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ARCC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ARCC
Finviz: http://finviz.com/quote.ashx?t=ARCC
~ BusyStock: http://busystock.com/i.php?s=ARCC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ARCC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
creppie creppie 15 years ago
Hey -- Just getting back to you now... still have ARCC on my faves list. Haven't held it since $8. I'm looking for some high-yield divy plays. Any good ones on your list?
👍️0
swenglish swenglish 15 years ago
holy quick reply! lol

yeah, it dipped quite a bit there, then bounced up again.

I just have no time to stay on top of the market lately. better to just get guaranteed small returns for now. gonna try and give myself 4 day work weeks next year, can play the market again, even if just a little bit
👍️0
creppie creppie 15 years ago
Been out for ages it seems. ;) The thing's still holding up well. Glad you made out!
👍️0
swenglish swenglish 15 years ago
sold awhile back with a 40-50% profit, plus 2 divy payments

you?
👍️0
creppie creppie 15 years ago
How're you doing with this ARCC, swenglish?

;)
👍️0
swenglish swenglish 15 years ago
Happy and holding?
👍️0
mahacovich mahacovich 15 years ago
Does anyone know why they borrowed the $200,000,000?
TIA
👍️0
swenglish swenglish 15 years ago
I sent in the requests for options trading upgrades on 2 of my accounts a few weeks ago. From Sweden though and the post here seems really unreliable. I'm thinking they never reached my brokers and it's really annoying. Good luck on your options though!
*jealous
👍️0
creppie creppie 15 years ago
I'll tell you where the real money's going to be made... Traders who played put options on this pullback are up several hundred, some up to a thousand percent. It's worth keeping a keen eye for bottom on highly liquid, healthy equities. Buy up huge on calls as bottom sets in and watch the $$$ rack up. That's another plan I have. Hehe.
👍️0
creppie creppie 15 years ago
Yes, the end came a few days ago. I don't think these stocks come back to where they were at Dow 6500. I've got my eye on this for bottom and will hold a core position smartly. Who doesn't like a 23%/yr yield? (.35 at $6 pps purchase)

Thanks!!
👍️0
swenglish swenglish 15 years ago
i got respect for your chart skills.

i'd love to see this hit $3 again though. i'll load up. is this the end of the over hyped rally that we've been hearing about forever now?
👍️0
creppie creppie 15 years ago
(ARCC) Fell south of its channel.

👍️0
creppie creppie 15 years ago
Yes, I did... I was worried there for a min when I couldn't find the statement in my account but upon closer inspection. Just thought the rest of my holdings did better than expected yesterday! Haha.

Cheers! :D
👍️0
swenglish swenglish 15 years ago
Yup, good stuff. You?
👍️0
creppie creppie 15 years ago
You guys get your dividend?
👍️0
swenglish swenglish 15 years ago
Ares Capital Corporation Announces Plans to Raise Private Debt Fund

* Press Release
* Source: Ares Capital Corporation
* On Monday June 29, 2009, 8:01 am EDT

http://finance.yahoo.com/news/Ares-Capital-Corporation-bw-1747325921.html?x=0&.v=1
👍️0
Seminole Red Seminole Red 15 years ago
thanks swenglish....just keeping an eye out
👍️0
swenglish swenglish 15 years ago
That's funny, I actually sold my PVX to buy this. The future of divvies on those trusts is uncertain. I'm quite ignorant about it but that's the jist of it as I understood it.
👍️0
creppie creppie 15 years ago
Furthermore, I think there are some decent opportunities out there right now with companies of similar caliber like PCX and PVX, more the latter than the former. PVX has a monthly divi that under $5 would come to 1.2% and about 16% over a year. ;)
👍️0
creppie creppie 15 years ago
You know I was playing it back then even. Bought it up at the break north of $5.75. I bet we have another great opportunity not quite like that but close coming to us over this summer.
👍️0
swenglish swenglish 15 years ago
Welcome redfisher.
👍️0
swenglish swenglish 15 years ago
crazy, man i wish i got in down towards the bottom of that big giant W. But still happy with my 19% yield. after your 2 res points around 6.5 it really broke upwards.
👍️0
Seminole Red Seminole Red 15 years ago
thats a good sign
👍️0
creppie creppie 15 years ago
I can't believe this thing held the ascending channel.

👍️0
Seminole Red Seminole Red 15 years ago
thats good to hear.
👍️0
creppie creppie 15 years ago
Yup, the yield isn't bad. I caught 4% on the last one. Watching now for good entry on the market pullback. $7.50 feels good to me but I can see it coming back further. It trades strong but its direction is generally in line with the indexes.

I also have a friend who works there. All is peachy with the co, growth anticipated.
👍️0
Seminole Red Seminole Red 15 years ago
lol....i like the divvey for the cost...
👍️0
creppie creppie 15 years ago
Daily chart.

👍️0
creppie creppie 15 years ago
Ey-ohh!!! A third poster. Welcome aboard.
👍️0
Seminole Red Seminole Red 15 years ago
theres alot of folks missing the boat here...imo
👍️0
swenglish swenglish 16 years ago
Lol, I'll keep the ruffians under control. Thanks man.
👍️0
creppie creppie 16 years ago
Btw, you're now the assistant mod. The crowd on this board can get out of hand from time to time, so let's do our best to keep them focused. Feel free to dress up the ibox and delete my posts. ;)
👍️0
creppie creppie 16 years ago
But, here's the chart. ARCC has a tendency to outperform my expectations but I'm still cautious.

👍️0

Your Recent History

NASDAQ
ARCC
Ares Capital
LBNK
SEERETH
Seer Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads