We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARCC Ares Capital Corporation

0.09 (0.43%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,424,110
Bid Price 21.00
Ask Price 21.26
News -
Day High 21.28


52 Week Range


Day Low 21.13
Share Name Share Symbol Market Stock Type
Ares Capital Corporation ARCC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 0.43% 21.24 23:00:05
Open Price Low Price High Price Close Price Previous Close
21.22 21.13 21.28 21.28 21.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
22,986 4,424,110 US$ 21.18 US$ 93,692,718 - 18.005 - 21.40
Last Trade Type Quantity Price Currency
18:49:48 5 US$ 21.26 USD

Ares Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.39B 582.31M - 1.6B 1.52B 2.61 8.14
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ares Capital News

Date Time Source News Article
5/16/202416:26Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
5/16/202416:25Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
5/16/202415:52Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
5/14/202415:12Edgar (US Regulatory)Form 8-K - Current report
5/13/202415:30Edgar (US Regulatory)Form 8-K - Current report
5/07/202416:16Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
5/06/202416:17Edgar (US Regulatory)Form 497AD - Filing by certain investment companies of Rule..
5/06/202416:17Edgar (US Regulatory)Form 497AD - Filing by certain investment companies of Rule..
5/06/202416:16Edgar (US Regulatory)Form 497AD - Filing by certain investment companies of Rule..
5/06/202416:16Business WireAres Capital Corporation Prices Public Offering of $850..
5/06/202416:15Edgar (US Regulatory)Form 497AD - Filing by certain investment companies of Rule..
5/06/202416:15Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ARCC Message Board. Create One! See More Posts on ARCC Message Board See More Message Board Posts

Historical ARCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9021.4020.9021.164,216,4800.341.63%
1 Month20.4121.4020.4120.873,247,7170.834.07%
3 Months20.1621.4019.7520.503,396,7111.085.36%
6 Months19.7221.4019.5020.263,640,6151.527.71%
1 Year18.27521.4018.00519.773,297,5312.9716.22%
3 Years19.0923.0016.531219.703,028,3462.1511.26%
5 Years17.6023.007.9018.342,776,4113.6420.68%

Ares Capital Description

Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans, and mezzanine debt (subordinated unsecured loan), which may include equity components that are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made.

Your Recent History

Delayed Upgrade Clock