We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.679941719281 | 20.59 | 20.6196 | 19.4049 | 6043647 | 19.98922545 | CS |
| 4 | -1.25 | -5.76036866359 | 21.7 | 22.555 | 18.26 | 7154800 | 20.67959921 | CS |
| 12 | -2.95 | -12.6068376068 | 23.4 | 23.84 | 18.26 | 5578385 | 21.86160857 | CS |
| 26 | -1.13 | -5.23632993513 | 21.58 | 23.84 | 18.26 | 4806891 | 21.85910593 | CS |
| 52 | 0.17 | 0.838264299803 | 20.28 | 23.84 | 18.26 | 4023052 | 21.45642776 | CS |
| 156 | -1.38 | -6.3215758131 | 21.83 | 23.84 | 16.5312 | 3464655 | 20.11535508 | CS |
| 260 | 7.89 | 62.8184713376 | 12.56 | 23.84 | 11.01 | 3052525 | 19.49172011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 20.4 | 0.31 | 1.54 | 20.15 | 20.51 | 20.11 | 4236364 |
| 1744842900 | 20.09 | -0.08 | -0.40 | 20.095 | 20.42 | 20.01 | 4550840 |
| 1744756500 | 20.17 | 0.15 | 0.75 | 20.1 | 20.3305 | 20.06 | 5518431 |
| 1744670100 | 20.02 | 0.11 | 0.55 | 20.055 | 20.1961 | 19.775 | 5729683 |
| 1744410900 | 19.91 | 0.07 | 0.35 | 19.97 | 19.97 | 19.4049 | 7417070 |
| 1744324500 | 19.84 | -1.02 | -4.89 | 20.59 | 20.6196 | 19.54 | 7002213 |
| 1744238100 | 20.86 | 1.95 | 10.31 | 18.57 | 20.86 | 18.26 | 15450875 |
| 1744151700 | 18.91 | -0.4 | -2.07 | 20 | 20.325 | 18.705 | 10968690 |
| 1744065300 | 19.31 | -0.66 | -3.30 | 19 | 20 | 18.6 | 15643321 |
| 1743806100 | 19.97 | -1.55 | -7.20 | 20.84 | 20.85 | 19.86 | 17639337 |
| 1743719700 | 21.52 | -0.89 | -3.97 | 21.88 | 22.09 | 21.48 | 7907595 |
| 1743633300 | 22.41 | 0.12 | 0.54 | 22.23 | 22.42 | 22.16 | 3307328 |
| 1743546900 | 22.29 | 0.13 | 0.59 | 22.12 | 22.32 | 22.0335 | 6765268 |
| 1743460500 | 22.16 | 0.05 | 0.23 | 22.08 | 22.24 | 21.62 | 5291244 |
| 1743201300 | 22.11 | -0.25 | -1.12 | 22.35 | 22.555 | 21.895 | 5065129 |
| 1743114900 | 22.36 | 0.13 | 0.58 | 22.18 | 22.365 | 22.1135 | 2760097 |
| 1743028500 | 22.23 | -0.08 | -0.36 | 22.35 | 22.37 | 22.15 | 2531005 |
| 1742942100 | 22.31 | 0.26 | 1.18 | 22.1 | 22.35 | 22.09 | 4182283 |
| 1742855700 | 22.05 | 0.29 | 1.33 | 21.93 | 22.07 | 21.805 | 4280300 |
| 1742596500 | 21.76 | 0.03 | 0.14 | 21.64 | 21.87 | 21.545 | 6477326 |
| 1742510100 | 21.73 | -0.02 | -0.09 | 21.7 | 21.87 | 21.6 | 4607963 |
| 1742423700 | 21.75 | -0.07 | -0.32 | 21.85 | 21.9 | 21.63 | 3757110 |
| 1742337300 | 21.82 | 0.17 | 0.79 | 21.7 | 21.82 | 21.62 | 4303045 |
| 1742250900 | 21.65 | 0.37 | 1.74 | 21.2998 | 21.72 | 21.2998 | 6728249 |
| 1741991700 | 21.28 | -0.16 | -0.75 | 21.03 | 21.31 | 21.03 | 5263798 |
| 1741905300 | 21.44 | -0.31 | -1.43 | 21.812 | 21.91 | 21.41 | 5295546 |
| 1741818900 | 21.75 | -0.11 | -0.50 | 22.03 | 22.16 | 21.63 | 6109759 |
| 1741732500 | 21.86 | -0.59 | -2.63 | 22.49 | 22.49 | 21.75 | 8690260 |
| 1741646100 | 22.45 | -0.56 | -2.43 | 22.78 | 22.905 | 22.33 | 5593216 |
| 1741390500 | 23.01 | 0.68 | 3.05 | 22.32 | 23.04 | 22.3 | 4095529 |
| 1741304100 | 22.33 | -0.3 | -1.33 | 22.5 | 22.595 | 22.29 | 4698937 |
| 1741217700 | 22.63 | -0.15 | -0.66 | 22.83 | 22.85 | 22.4 | 5902067 |
| 1741131300 | 22.78 | -0.45 | -1.94 | 23.1 | 23.1 | 22.715 | 5520401 |
| 1741044900 | 23.23 | -0.15 | -0.64 | 23.49 | 23.63 | 23.12 | 4418991 |
| 1740785700 | 23.38 | 0.26 | 1.12 | 23.12 | 23.43 | 23.056 | 3864863 |
| 1740699300 | 23.12 | 0.08 | 0.35 | 23.1 | 23.3 | 23.02 | 3072449 |
| 1740612900 | 23.04 | -0.11 | -0.48 | 23.2 | 23.345 | 22.96 | 3418146 |
| 1740526500 | 23.15 | -0.07 | -0.30 | 23.23 | 23.29 | 23.07 | 3440298 |
| 1740440100 | 23.22 | -0.06 | -0.26 | 23.35 | 23.381 | 23.06 | 3433850 |
| 1740180900 | 23.28 | -0.12 | -0.51 | 23.57 | 23.57 | 23.225 | 3958366 |
| 1740094500 | 23.4 | -0.07 | -0.30 | 23.5 | 23.5 | 23.29 | 3291758 |
| 1740008100 | 23.47 | 0.12 | 0.51 | 23.3 | 23.52 | 23.23 | 3540425 |
| 1739921700 | 23.35 | 0.08 | 0.34 | 23.32 | 23.405 | 23.24 | 3693851 |
| 1739576100 | 23.27 | 0.19 | 0.82 | 23.1 | 23.33 | 23.1 | 3785857 |
| 1739489700 | 23.08 | 0.17 | 0.74 | 22.95 | 23.1 | 22.9 | 2946832 |
| 1739403300 | 22.91 | 0.21 | 0.90 | 22.68 | 22.975 | 22.5629 | 3473440 |
| 1739316900 | 22.705 | -0.17 | -0.72 | 22.87 | 22.89 | 22.66 | 4436870 |
| 1739230500 | 22.87 | 0.13 | 0.57 | 22.78 | 22.8975 | 22.59 | 3205673 |
| 1738971300 | 22.74 | 0.01 | 0.04 | 22.73 | 22.88 | 22.6 | 3691829 |
| 1738884900 | 22.73 | -0.37 | -1.60 | 23.07 | 23.1 | 22.635 | 6724672 |
| 1738798500 | 23.1 | -0.71 | -2.98 | 23.49 | 23.5759 | 22.46 | 14375911 |
| 1738712100 | 23.81 | 0.01 | 0.04 | 23.8 | 23.83 | 23.5308 | 5561816 |
| 1738625700 | 23.8 | 0.13 | 0.55 | 23.25 | 23.84 | 23.18 | 5556596 |
| 1738366500 | 23.67 | 0.25 | 1.07 | 23.465 | 23.74 | 23.44 | 5168115 |
| 1738280100 | 23.42 | 0.24 | 1.04 | 23.33 | 23.49 | 23.29 | 3338607 |
| 1738193700 | 23.18 | -0.36 | -1.53 | 23.47 | 23.5587 | 23.1305 | 5045091 |
| 1738107300 | 23.54 | 0.24 | 1.03 | 23.3 | 23.55 | 23.3 | 4621378 |
| 1738020900 | 23.3 | -0.13 | -0.55 | 23.33 | 23.4699 | 23.2 | 3787301 |
| 1737761700 | 23.43 | 0.05 | 0.21 | 23.4 | 23.53 | 23.37 | 2639407 |
| 1737675300 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1737588900 | 23.38 | 0.01 | 0.04 | 23.37 | 23.47 | 23.225 | 4644343 |
| 1737502500 | 23.37 | 0.19 | 0.82 | 23.29 | 23.44 | 23.24 | 5234178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
