Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 6.50 | 4.85 | 0.00 % | 0 | 5 |
| 15.00 | 2.80 | 4.30 | 3.40 | 13.33 % | 1 | 47 |
| 17.50 | 1.35 | 1.60 | 1.40 | 40.00 % | 34 | 80 |
| 20.00 | 0.45 | 0.60 | 0.55 | 57.14 % | 141 | 1,174 |
| 22.50 | 0.10 | 0.20 | 0.29 | 190.00 % | 15 | 195 |
| 25.00 | 0.18 | 1.30 | 0.26 | 44.44 % | 1 | 872 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 1 |
| 12.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 15.00 | 0.15 | 0.55 | 0.55 | 0.00 % | 0 | 38 |
| 17.50 | 0.95 | 1.25 | 1.10 | -31.25 % | 0 | 304 |
| 20.00 | 2.50 | 3.20 | 2.60 | -30.29 % | 1 | 504 |
| 22.50 | 4.30 | 5.80 | 2.70 | 0.00 % | 0 | 54 |
| 25.00 | 6.70 | 8.00 | 7.60 | 0.00 % | 0 | 500 |
| 30.00 | 11.50 | 13.60 | 9.68 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
