
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.00 | 11.90 | 17.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.00 | 9.90 | 10.60 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.80 | 7.40 | 13.84 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.50 | 5.00 | 3.85 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 1.50 | 2.90 | 1.90 | 2.20 | 0.45 | 31.03 % | 5 | 235 | 3/06/2025 |
17.50 | 0.50 | 1.30 | 1.00 | 0.90 | 0.15 | 17.65 % | 42 | 462 | 3/06/2025 |
20.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 132 | 1,227 | 3/06/2025 |
22.50 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 110 | 235 | 3/06/2025 |
25.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.10 | -66.67 % | 60 | 869 | 3/06/2025 |
30.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.37 | 284.62 % | 2 | 117 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 1.20 | 0.41 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.09 | -9.09 % | 30 | 868 | 3/06/2025 |
17.50 | 0.30 | 3.90 | 2.48 | 2.10 | 0.00 | 0.00 % | 0 | 133 | - |
20.00 | 3.80 | 5.30 | 5.20 | 4.55 | 0.00 | 0.00 % | 0 | 497 | - |
22.50 | 5.40 | 8.40 | 5.60 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 7.70 | 10.20 | 8.60 | 8.95 | 0.00 | 0.00 % | 0 | 300 | - |
30.00 | 13.10 | 16.20 | 10.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions