We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0021 | -1.24555160142 | 0.1686 | 0.1686 | 0.1665 | 10000 | 0.16734 | CS |
12 | -0.0021 | -1.24555160142 | 0.1686 | 0.1686 | 0.1665 | 10000 | 0.16734 | CS |
26 | -0.0435 | -20.7142857143 | 0.21 | 0.21 | 0.1511 | 603850 | 0.20969303 | CS |
52 | -0.00925 | -5.26315789474 | 0.17575 | 0.21 | 0.1359 | 275295 | 0.20953279 | CS |
156 | 0.0027 | 1.64835164835 | 0.1638 | 0.2259 | 0.1019 | 116742 | 0.20747016 | CS |
260 | 0.0015 | 0.909090909091 | 0.165 | 0.26 | 0.1019 | 66295 | 0.20324389 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions