We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 20 | Day's Range | 15.10 - 15.10 |
| Open | 15.10 | Prev Close | 9.40 | Last Trade | 11/25/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 56.00 | 60.90 | 45.90 | 0.00 % | 0 | 206 |
| 570.00 | 47.10 | 51.90 | 22.60 | 0.00 % | 0 | 217 |
| 580.00 | 39.00 | 43.20 | 33.75 | 0.00 % | 0 | 6 |
| 590.00 | 30.60 | 35.40 | 31.35 | 0.00 % | 0 | 23 |
| 600.00 | 24.30 | 28.30 | 22.05 | 0.00 % | 0 | 38 |
| 610.00 | 17.60 | 22.50 | 12.00 | 0.00 % | 0 | 4 |
| 620.00 | 12.00 | 16.90 | 15.10 | 60.64 % | 1 | 20 |
| 630.00 | 7.70 | 12.50 | 9.90 | 0.00 % | 0 | 5 |
| 640.00 | 5.20 | 9.40 | 5.50 | 0.00 % | 0 | 32 |
| 650.00 | 2.50 | 6.70 | 5.00 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.55 | 4.70 | 5.80 | 0.00 % | 0 | 28 |
| 570.00 | 2.00 | 4.80 | 3.50 | -32.04 % | 1 | 9 |
| 580.00 | 3.00 | 7.90 | 7.10 | -7.79 % | 1 | 6 |
| 590.00 | 5.00 | 9.50 | 23.40 | 0.00 % | 0 | 8 |
| 600.00 | 8.00 | 12.90 | 40.00 | 0.00 % | 0 | 2 |
| 610.00 | 11.70 | 16.50 | 19.38 | 0.00 % | 0 | 1 |
| 620.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 22.10 | 27.00 | 43.70 | 0.00 % | 0 | 1 |
| 640.00 | 29.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 37.30 | 41.50 | 38.07 | -57.32 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
