We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 48.50 | 53.00 | 72.03 | 0.00 % | 0 | 0 |
| 600.00 | 38.50 | 43.00 | 67.00 | 0.00 % | 0 | 22 |
| 610.00 | 28.50 | 33.00 | 52.07 | 0.00 % | 0 | 4 |
| 620.00 | 18.50 | 22.50 | 43.28 | 0.00 % | 0 | 75 |
| 630.00 | 8.50 | 12.50 | 34.59 | 0.00 % | 0 | 128 |
| 640.00 | 0.10 | 5.00 | 3.00 | -89.45 % | 1 | 8 |
| 650.00 | 0.25 | 4.90 | 18.00 | 0.00 % | 0 | 14 |
| 660.00 | 0.05 | 4.70 | 0.50 | -92.20 % | 31 | 80 |
| 670.00 | 0.10 | 2.30 | 1.90 | 0.00 % | 0 | 25 |
| 680.00 | 3.60 | 5.00 | 0.05 | -98.61 % | 200 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 6.45 | 1.50 | 6.45 | 0.00 % | 0 | 46 |
| 600.00 | 0.76 | 1.50 | 0.76 | 0.00 % | 0 | 51 |
| 610.00 | 6.81 | 1.50 | 6.81 | 0.00 % | 0 | 68 |
| 620.00 | 4.10 | 1.50 | 4.10 | 0.00 % | 0 | 13 |
| 630.00 | 7.20 | 5.00 | 7.20 | 0.00 % | 0 | 12 |
| 640.00 | 0.05 | 5.00 | 0.05 | -99.09 % | 1 | 11 |
| 650.00 | 7.50 | 11.50 | 0.80 | -70.48 % | 1 | 18 |
| 660.00 | 17.50 | 21.50 | 11.90 | 138.00 % | 6 | 38 |
| 670.00 | 27.00 | 31.50 | 12.30 | 0.00 % | 0 | 21 |
| 680.00 | 37.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
