
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 105.50 | 109.80 | 0.00 | 107.65 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 96.00 | 100.00 | 69.60 | 98.00 | -0.00 | 0.00 % | 0 | 4 | - |
530.00 | 86.50 | 91.00 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 77.00 | 81.20 | 56.50 | 79.10 | 0.00 | 0.00 % | 0 | 7 | - |
550.00 | 68.00 | 72.00 | 67.30 | 70.00 | 7.60 | 12.73 % | 1 | 20 | 4/25/2025 |
560.00 | 59.00 | 63.50 | 49.50 | 61.25 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 50.00 | 55.00 | 43.50 | 52.50 | 0.00 | 0.00 % | 0 | 9 | - |
580.00 | 42.00 | 45.90 | 33.55 | 43.95 | -0.00 | 0.00 % | 0 | 168 | - |
590.00 | 34.50 | 38.20 | 26.10 | 36.35 | 0.00 | 0.00 % | 0 | 4 | - |
600.00 | 27.50 | 31.10 | 28.00 | 29.30 | 6.00 | 27.27 % | 1 | 38 | 4/25/2025 |
610.00 | 21.00 | 24.10 | 21.00 | 22.55 | 3.28 | 18.51 % | 1 | 9 | 4/25/2025 |
620.00 | 15.50 | 19.50 | 12.10 | 17.50 | 0.00 | 0.00 % | 0 | 16 | - |
630.00 | 11.00 | 14.70 | 11.70 | 12.85 | 0.00 | 0.00 % | 0 | 26 | - |
640.00 | 7.10 | 10.40 | 7.60 | 8.75 | 0.00 | 0.00 % | 0 | 384 | - |
650.00 | 4.00 | 7.70 | 5.30 | 5.85 | 1.10 | 26.19 % | 1 | 63 | 4/25/2025 |
660.00 | 2.00 | 5.90 | 4.69 | 3.95 | 1.10 | 30.64 % | 1 | 206 | 4/25/2025 |
670.00 | 0.05 | 4.50 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 22 | - |
680.00 | 0.40 | 3.90 | 3.50 | 2.15 | 2.60 | 288.89 % | 1 | 6 | 4/25/2025 |
700.00 | 0.00 | 2.90 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 34 | - |
720.00 | 0.00 | 2.55 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.10 | 3.50 | 2.90 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
520.00 | 0.05 | 3.90 | 3.50 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 0.10 | 4.30 | 2.75 | 2.20 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 0.60 | 5.00 | 23.50 | 2.80 | 0.00 | 0.00 % | 0 | 39 | - |
550.00 | 1.60 | 5.80 | 9.77 | 3.70 | 0.00 | 0.00 % | 0 | 27 | - |
560.00 | 2.35 | 6.80 | 7.51 | 4.575 | 0.00 | 0.00 % | 0 | 22 | - |
570.00 | 4.20 | 8.20 | 11.00 | 6.20 | 0.00 | 0.00 % | 0 | 126 | - |
580.00 | 7.10 | 10.00 | 6.90 | 8.55 | -5.60 | -44.80 % | 100 | 331 | 4/25/2025 |
590.00 | 8.00 | 12.30 | 20.00 | 10.15 | 0.00 | 0.00 % | 0 | 40 | - |
600.00 | 11.00 | 15.10 | 14.95 | 13.05 | -4.10 | -21.52 % | 10 | 30 | 4/25/2025 |
610.00 | 14.50 | 19.00 | 24.50 | 16.75 | 0.00 | 0.00 % | 0 | 24 | - |
620.00 | 19.00 | 23.30 | 29.55 | 21.15 | 0.00 | 0.00 % | 0 | 12 | - |
630.00 | 24.50 | 28.70 | 36.90 | 26.60 | 0.00 | 0.00 % | 0 | 8 | - |
640.00 | 31.00 | 34.80 | 44.50 | 32.90 | 0.00 | 0.00 % | 0 | 10 | - |
650.00 | 38.00 | 41.90 | 52.00 | 39.95 | 0.00 | 0.00 % | 0 | 10 | - |
660.00 | 45.80 | 50.00 | 47.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 54.00 | 58.50 | 52.10 | 56.25 | 0.00 | 0.00 % | 0 | 11 | - |
680.00 | 63.50 | 67.40 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 82.60 | 87.00 | 114.00 | 84.80 | 0.00 | 0.00 % | 0 | 2 | - |
720.00 | 102.50 | 107.40 | 160.80 | 104.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions