ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARM ARM Holdings PLC

140.65
12.45 (9.71%)
Jan 03 2025 - Closed
Delayed by 15 minutes

ARM Jan 3 2025 114 Call

27.12 17.52 (182.50%)
Bid 25.25 Volume 6 Exp. Date Jan 03 2025
Offer 29.00 Open Interest 5 Day's Range 21.55 - 27.12
Open 21.55 Prev Close 9.60 Last Trade 1/03/2025 14:58

ARM Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.004.805.355.7919,200.00 %739505
137.003.054.452.506,150.00 %1,097224
138.002.713.903.0014,900.00 %1,158314
139.001.492.532.12783.33 %1,147618
140.000.671.301.0910,800.00 %1,9601,087
141.000.190.510.231,050.00 %1,460187
142.000.010.080.010.00 %3096
143.000.010.010.01-80.00 %3083
144.000.010.010.05400.00 %104181
145.000.010.010.010.00 %64517

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.040.050.02-99.74 %49534
137.000.010.210.01-99.93 %5963
138.000.010.230.01-99.90 %2318
139.000.010.010.07-99.46 %1707
140.000.020.020.02-99.83 %4971
141.000.020.460.25-98.00 %330
142.000.431.562.08-83.43 %40
143.000.193.004.00-76.19 %22
144.001.024.8514.520.00 %00
145.002.025.8519.450.00 %00

Your Recent History

Delayed Upgrade Clock