
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.60 | 11.45 | 10.05 | 11.025 | -6.72 | -40.07 % | 65 | 6,651 | 4/10/2025 |
91.00 | 9.65 | 11.10 | 8.75 | 10.375 | -5.83 | -39.99 % | 7 | 448 | 4/10/2025 |
92.00 | 8.45 | 9.35 | 7.77 | 8.90 | -7.83 | -50.19 % | 19 | 133 | 4/10/2025 |
93.00 | 6.95 | 8.60 | 6.90 | 7.775 | -4.60 | -40.00 % | 73 | 271 | 4/10/2025 |
94.00 | 7.15 | 7.55 | 6.50 | 7.35 | -6.40 | -49.61 % | 41 | 674 | 4/10/2025 |
95.00 | 6.40 | 6.65 | 5.97 | 6.525 | -5.61 | -48.45 % | 68 | 549 | 4/10/2025 |
96.00 | 5.55 | 5.85 | 4.60 | 5.70 | -5.94 | -56.36 % | 61 | 278 | 4/10/2025 |
97.00 | 4.85 | 5.05 | 4.35 | 4.95 | -6.18 | -58.69 % | 38 | 824 | 4/10/2025 |
98.00 | 4.15 | 4.35 | 4.30 | 4.25 | -3.17 | -42.44 % | 273 | 637 | 4/10/2025 |
99.00 | 3.50 | 3.65 | 3.15 | 3.575 | -5.67 | -64.29 % | 157 | 653 | 4/10/2025 |
100.00 | 2.91 | 3.10 | 3.10 | 3.005 | -4.70 | -60.26 % | 638 | 1,411 | 4/10/2025 |
101.00 | 2.38 | 2.51 | 2.43 | 2.445 | -5.37 | -68.85 % | 279 | 297 | 4/10/2025 |
102.00 | 1.93 | 2.04 | 1.92 | 1.985 | -5.13 | -72.77 % | 540 | 166 | 4/10/2025 |
103.00 | 1.53 | 1.63 | 1.57 | 1.58 | -4.71 | -75.00 % | 255 | 260 | 4/10/2025 |
104.00 | 1.21 | 1.30 | 1.06 | 1.255 | -4.36 | -80.44 % | 108 | 329 | 4/10/2025 |
105.00 | 0.93 | 1.00 | 0.99 | 0.965 | -3.61 | -78.48 % | 435 | 539 | 4/10/2025 |
106.00 | 0.72 | 0.80 | 0.77 | 0.76 | -3.58 | -82.30 % | 237 | 459 | 4/10/2025 |
107.00 | 0.54 | 0.60 | 0.43 | 0.57 | -3.52 | -89.11 % | 171 | 235 | 4/10/2025 |
108.00 | 0.40 | 0.46 | 0.32 | 0.43 | -2.68 | -89.33 % | 93 | 120 | 4/10/2025 |
109.00 | 0.29 | 0.34 | 0.25 | 0.315 | -1.75 | -87.50 % | 110 | 178 | 4/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.42 | 0.45 | 0.63 | 0.435 | 0.40 | 173.91 % | 668 | 6,659 | 4/10/2025 |
91.00 | 0.50 | 0.56 | 0.59 | 0.53 | 0.04 | 7.27 % | 45 | 197 | 4/10/2025 |
92.00 | 0.59 | 0.65 | 0.83 | 0.62 | 0.49 | 144.12 % | 72 | 220 | 4/10/2025 |
93.00 | 0.70 | 0.77 | 0.90 | 0.735 | 0.48 | 114.29 % | 61 | 124 | 4/10/2025 |
94.00 | 0.85 | 0.90 | 0.86 | 0.875 | -0.07 | -7.53 % | 101 | 965 | 4/10/2025 |
95.00 | 1.00 | 1.07 | 1.00 | 1.035 | 0.46 | 85.19 % | 1,057 | 221 | 4/10/2025 |
96.00 | 1.19 | 1.27 | 1.24 | 1.23 | 0.60 | 93.75 % | 181 | 124 | 4/10/2025 |
97.00 | 1.44 | 1.51 | 1.76 | 1.475 | 0.97 | 122.78 % | 210 | 85 | 4/10/2025 |
98.00 | 1.72 | 1.80 | 2.10 | 1.76 | 1.18 | 128.26 % | 373 | 205 | 4/10/2025 |
99.00 | 2.04 | 2.17 | 2.10 | 2.105 | 1.07 | 103.88 % | 336 | 165 | 4/10/2025 |
100.00 | 2.45 | 2.56 | 2.50 | 2.505 | 1.18 | 89.39 % | 331 | 970 | 4/10/2025 |
101.00 | 2.89 | 3.05 | 3.10 | 2.97 | 1.60 | 106.67 % | 55 | 228 | 4/10/2025 |
102.00 | 3.40 | 3.55 | 3.05 | 3.475 | 1.14 | 59.69 % | 218 | 103 | 4/10/2025 |
103.00 | 3.95 | 4.20 | 5.30 | 4.075 | 3.20 | 152.38 % | 145 | 289 | 4/10/2025 |
104.00 | 4.65 | 4.85 | 6.30 | 4.75 | 3.74 | 146.09 % | 108 | 213 | 4/10/2025 |
105.00 | 5.35 | 5.60 | 6.85 | 5.475 | 3.90 | 132.20 % | 49 | 317 | 4/10/2025 |
106.00 | 6.00 | 6.55 | 8.65 | 6.275 | 5.30 | 158.21 % | 23 | 848 | 4/10/2025 |
107.00 | 6.60 | 7.65 | 7.90 | 7.125 | 4.00 | 102.56 % | 131 | 250 | 4/10/2025 |
108.00 | 7.40 | 8.55 | 8.78 | 7.975 | 4.18 | 90.87 % | 13 | 89 | 4/10/2025 |
109.00 | 8.60 | 9.75 | 9.06 | 9.175 | -2.89 | -24.18 % | 2 | 45 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions