We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,991 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,263 | Day's Range | 0.01 - 1.52 |
| Open | 1.06 | Prev Close | 3.62 | Last Trade | 2/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.90 | 12.60 | 9.55 | -31.34 % | 13 | 69 |
| 149.00 | 9.75 | 11.45 | 7.50 | -45.85 % | 1 | 96 |
| 150.00 | 9.25 | 10.30 | 9.25 | -33.93 % | 94 | 578 |
| 152.50 | 6.75 | 7.55 | 6.55 | -45.87 % | 65 | 116 |
| 155.00 | 4.05 | 5.00 | 4.50 | -54.77 % | 376 | 661 |
| 157.50 | 1.85 | 2.49 | 2.13 | -72.52 % | 2,682 | 1,043 |
| 160.00 | 0.03 | 0.09 | 0.04 | -99.28 % | 7,984 | 1,453 |
| 162.50 | 0.01 | 0.01 | 0.01 | -99.72 % | 1,991 | 2,263 |
| 165.00 | 0.01 | 0.01 | 0.01 | -99.55 % | 2,125 | 2,979 |
| 167.50 | 0.01 | 0.01 | 0.01 | -99.29 % | 3,952 | 2,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 34 | 316 |
| 149.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 48 | 513 |
| 150.00 | 0.02 | 0.03 | 0.01 | -66.67 % | 866 | 1,418 |
| 152.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 747 | 918 |
| 155.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,389 | 1,591 |
| 157.50 | 0.01 | 0.03 | 0.03 | -88.89 % | 1,256 | 603 |
| 160.00 | 0.41 | 0.84 | 0.66 | 10.00 % | 932 | 1,116 |
| 162.50 | 2.51 | 4.35 | 3.15 | 144.19 % | 245 | 368 |
| 165.00 | 4.40 | 6.75 | 5.58 | 141.56 % | 192 | 589 |
| 167.50 | 6.25 | 10.00 | 10.25 | 62.70 % | 24 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
