We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 130 | Day's Range | 2.27 - 2.62 |
| Open | 2.62 | Prev Close | 1.72 | Last Trade | 1/27/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 14.30 | 11.04 | 0.00 % | 0 | 0 |
| 15.00 | 10.50 | 11.70 | 13.50 | 0.00 % | 0 | 0 |
| 17.50 | 7.80 | 9.50 | 11.60 | 0.00 % | 0 | 9 |
| 20.00 | 6.10 | 6.80 | 9.40 | 0.00 % | 0 | 35 |
| 22.50 | 4.60 | 5.20 | 7.10 | 0.00 % | 0 | 25 |
| 25.00 | 3.40 | 3.90 | 3.40 | -42.66 % | 5 | 187 |
| 30.00 | 2.00 | 2.30 | 2.00 | -31.27 % | 31 | 221 |
| 35.00 | 1.05 | 1.35 | 0.95 | -44.44 % | 7 | 107 |
| 40.00 | 0.50 | 0.85 | 0.84 | -21.50 % | 2 | 152 |
| 45.00 | 0.30 | 0.50 | 0.45 | -35.71 % | 3 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 142 |
| 15.00 | 0.50 | 0.70 | 0.60 | -31.82 % | 3 | 146 |
| 17.50 | 1.15 | 1.40 | 1.31 | 37.89 % | 16 | 46 |
| 20.00 | 1.95 | 2.45 | 2.31 | 34.30 % | 26 | 130 |
| 22.50 | 3.30 | 3.70 | 2.90 | 0.00 % | 0 | 72 |
| 25.00 | 4.80 | 5.30 | 4.70 | 4.44 % | 4 | 188 |
| 30.00 | 8.40 | 9.30 | 8.70 | 20.83 % | 12 | 124 |
| 35.00 | 12.50 | 13.60 | 13.12 | 17.14 % | 1 | 43 |
| 40.00 | 16.90 | 18.00 | 17.62 | 9.31 % | 1 | 86 |
| 45.00 | 21.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
