We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.90 | 14.30 | 11.04 | 0.00 % | 0 | 0 |
| 15.00 | 10.60 | 12.00 | 13.50 | 0.00 % | 0 | 0 |
| 17.50 | 8.10 | 9.50 | 11.60 | 0.00 % | 0 | 9 |
| 20.00 | 6.30 | 7.30 | 9.40 | 0.00 % | 0 | 35 |
| 22.50 | 4.70 | 5.50 | 7.10 | 0.00 % | 0 | 25 |
| 25.00 | 3.40 | 4.20 | 3.40 | -42.66 % | 5 | 187 |
| 30.00 | 2.00 | 2.50 | 2.15 | -26.12 % | 33 | 221 |
| 35.00 | 1.05 | 1.50 | 0.95 | -44.44 % | 7 | 107 |
| 40.00 | 0.55 | 0.85 | 0.84 | -21.50 % | 2 | 152 |
| 45.00 | 0.35 | 0.50 | 0.45 | -35.71 % | 3 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 142 |
| 15.00 | 0.50 | 0.65 | 0.60 | -31.82 % | 3 | 146 |
| 17.50 | 1.00 | 1.35 | 1.31 | 37.89 % | 16 | 46 |
| 20.00 | 1.90 | 2.35 | 2.31 | 34.30 % | 26 | 130 |
| 22.50 | 3.20 | 3.70 | 2.90 | 0.00 % | 0 | 72 |
| 25.00 | 4.50 | 5.10 | 4.87 | 8.22 % | 6 | 188 |
| 30.00 | 8.10 | 9.00 | 8.70 | 20.83 % | 12 | 124 |
| 35.00 | 12.20 | 13.30 | 13.12 | 17.14 % | 1 | 43 |
| 40.00 | 16.60 | 17.90 | 17.62 | 9.31 % | 1 | 86 |
| 45.00 | 21.30 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
