We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 250 | Day's Range | 0.40 - 0.60 |
| Open | 0.60 | Prev Close | 0.43 | Last Trade | 2/04/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 14.10 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.20 | 11.40 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 7.50 | 9.00 | 8.31 | -24.73 % | 2 | 0 |
| 15.00 | 5.20 | 6.40 | 6.40 | -52.59 % | 1 | 0 |
| 17.50 | 3.40 | 3.90 | 3.70 | -68.10 % | 5 | 9 |
| 20.00 | 2.20 | 2.50 | 2.60 | 23.81 % | 25 | 166 |
| 22.50 | 1.35 | 1.65 | 1.75 | 25.00 % | 6 | 54 |
| 25.00 | 0.85 | 1.05 | 1.00 | 0.00 % | 17 | 232 |
| 30.00 | 0.25 | 0.45 | 0.40 | -6.98 % | 40 | 250 |
| 35.00 | 0.10 | 0.25 | 0.20 | 17.65 % | 11 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.15 | 0.25 | 0.28 | -30.00 % | 12 | 184 |
| 15.00 | 0.70 | 0.90 | 0.75 | -24.24 % | 4 | 123 |
| 17.50 | 1.70 | 1.95 | 1.60 | 0.00 % | 20 | 92 |
| 20.00 | 3.00 | 3.40 | 3.18 | -17.40 % | 9 | 123 |
| 22.50 | 4.80 | 5.20 | 5.65 | 0.00 % | 0 | 72 |
| 25.00 | 6.40 | 7.20 | 7.00 | -12.72 % | 9 | 126 |
| 30.00 | 11.20 | 11.70 | 10.10 | 0.00 % | 0 | 113 |
| 35.00 | 15.90 | 16.50 | 17.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
