We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.30 | 4.60 | 0.00 % | 0 | 15 |
| 2.50 | 3.00 | 4.30 | 5.08 | 0.00 % | 0 | 1 |
| 4.00 | 2.70 | 2.85 | 2.90 | 11.54 % | 5 | 125 |
| 5.00 | 1.55 | 1.75 | 1.85 | 3.93 % | 25 | 708 |
| 6.00 | 0.80 | 0.90 | 0.87 | 2.35 % | 66 | 1,361 |
| 7.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 310 | 3,334 |
| 9.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 0 | 1,308 |
| 10.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 10 | 2,441 |
| 11.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 382 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 6 |
| 4.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 661 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,252 |
| 6.00 | 0.10 | 0.15 | 0.11 | -15.38 % | 87 | 1,153 |
| 7.50 | 0.75 | 0.95 | 0.80 | -11.11 % | 29 | 1,558 |
| 9.00 | 2.15 | 2.35 | 2.35 | 0.00 % | 0 | 26 |
| 10.00 | 2.10 | 3.40 | 3.40 | 0.00 % | 0 | 100 |
| 11.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.40 | 5.90 | 6.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
