We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 136 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 55 | Day's Range | 4.10 - 9.85 |
| Open | 9.85 | Prev Close | 6.17 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 15.70 | 18.60 | 18.50 | 15.62 % | 25 | 38 |
| 687.50 | 14.50 | 17.10 | 20.26 | 20.96 % | 15 | 13 |
| 690.00 | 13.10 | 15.80 | 17.00 | 25.93 % | 162 | 95 |
| 692.50 | 12.40 | 14.40 | 13.63 | -5.54 % | 68 | 23 |
| 695.00 | 11.80 | 13.70 | 12.91 | 11.01 % | 77 | 48 |
| 697.50 | 10.20 | 11.80 | 16.13 | 52.17 % | 30 | 20 |
| 700.00 | 9.50 | 11.00 | 10.20 | 7.37 % | 188 | 133 |
| 702.50 | 8.60 | 9.70 | 7.20 | -20.00 % | 7 | 8 |
| 705.00 | 6.20 | 8.50 | 10.50 | 28.05 % | 59 | 82 |
| 707.50 | 5.00 | 7.70 | 10.50 | 40.00 % | 21 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 10.60 | 14.90 | 9.80 | -37.58 % | 51 | 338 |
| 687.50 | 11.70 | 13.90 | 9.38 | -56.89 % | 10 | 68 |
| 690.00 | 12.80 | 15.00 | 11.67 | -39.85 % | 78 | 400 |
| 692.50 | 14.00 | 16.10 | 14.96 | -28.76 % | 12 | 53 |
| 695.00 | 15.20 | 17.30 | 13.82 | -33.27 % | 7 | 94 |
| 697.50 | 16.50 | 18.50 | 17.40 | -27.80 % | 1 | 33 |
| 700.00 | 17.90 | 20.20 | 16.81 | -34.54 % | 15 | 300 |
| 702.50 | 19.10 | 23.30 | 27.90 | 0.00 % | 0 | 44 |
| 705.00 | 21.00 | 24.70 | 21.80 | -30.33 % | 5 | 86 |
| 707.50 | 22.50 | 27.30 | 21.50 | 141.57 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
