We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.40 | Volume | 159 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 349 | Day's Range | 13.27 - 23.15 |
| Open | 13.53 | Prev Close | 4.00 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 672.50 | 20.50 | 24.00 | 24.50 | 0.00 % | 2 | 0 |
| 675.00 | 21.00 | 22.20 | 21.20 | 0.00 % | 9 | 0 |
| 677.50 | 19.00 | 21.40 | 18.00 | 0.00 % | 18 | 0 |
| 680.00 | 16.40 | 19.50 | 18.16 | -63.90 % | 53 | 3 |
| 682.50 | 16.70 | 17.70 | 15.90 | 0.00 % | 45 | 0 |
| 685.00 | 15.60 | 18.60 | 16.00 | 0.00 % | 41 | 0 |
| 687.50 | 12.90 | 15.40 | 16.75 | -65.82 % | 29 | 1 |
| 690.00 | 13.10 | 14.30 | 13.50 | -66.99 % | 123 | 16 |
| 692.50 | 12.00 | 12.90 | 14.43 | -64.28 % | 29 | 2 |
| 695.00 | 10.00 | 11.80 | 11.63 | -70.18 % | 58 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 672.50 | 11.60 | 12.60 | 11.20 | 250.00 % | 67 | 2 |
| 675.00 | 12.40 | 14.10 | 15.20 | 471.43 % | 169 | 77 |
| 677.50 | 13.40 | 16.60 | 14.40 | 414.29 % | 24 | 6 |
| 680.00 | 14.80 | 15.70 | 15.20 | 446.76 % | 185 | 350 |
| 682.50 | 15.50 | 19.40 | 16.90 | 244.90 % | 50 | 14 |
| 685.00 | 16.20 | 18.30 | 15.70 | 372.89 % | 387 | 220 |
| 687.50 | 18.10 | 19.90 | 21.76 | 444.00 % | 38 | 65 |
| 690.00 | 19.40 | 22.90 | 19.40 | 385.00 % | 158 | 349 |
| 692.50 | 20.80 | 24.80 | 21.00 | 356.52 % | 8 | 52 |
| 695.00 | 22.00 | 26.70 | 20.71 | 340.64 % | 25 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
