We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.10 | Volume | 123 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 16 | Day's Range | 11.50 - 19.00 |
| Open | 18.28 | Prev Close | 40.90 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 665.00 | 26.90 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 667.50 | 25.60 | 27.30 | 26.10 | 0.00 % | 8 | 0 |
| 670.00 | 22.30 | 26.20 | 23.00 | -64.54 % | 30 | 11 |
| 672.50 | 20.50 | 24.00 | 24.50 | 0.00 % | 2 | 0 |
| 675.00 | 21.00 | 22.20 | 21.20 | 0.00 % | 9 | 0 |
| 677.50 | 19.00 | 21.40 | 18.00 | 0.00 % | 18 | 0 |
| 680.00 | 16.40 | 19.50 | 18.16 | -63.90 % | 53 | 3 |
| 682.50 | 16.70 | 17.70 | 15.90 | 0.00 % | 45 | 0 |
| 685.00 | 15.60 | 18.60 | 16.00 | 0.00 % | 41 | 0 |
| 687.50 | 12.90 | 15.40 | 16.75 | -65.82 % | 29 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 665.00 | 5.00 | 10.20 | 10.00 | 488.24 % | 37 | 127 |
| 667.50 | 9.00 | 10.70 | 9.94 | 275.09 % | 37 | 5 |
| 670.00 | 10.60 | 13.10 | 11.01 | 424.29 % | 145 | 150 |
| 672.50 | 11.60 | 12.60 | 11.20 | 250.00 % | 67 | 2 |
| 675.00 | 12.40 | 14.10 | 15.20 | 471.43 % | 169 | 77 |
| 677.50 | 13.40 | 16.60 | 14.40 | 414.29 % | 24 | 6 |
| 680.00 | 14.80 | 15.70 | 15.20 | 446.76 % | 185 | 350 |
| 682.50 | 15.50 | 19.40 | 16.90 | 244.90 % | 50 | 14 |
| 685.00 | 16.20 | 18.30 | 15.70 | 372.89 % | 387 | 220 |
| 687.50 | 18.10 | 19.90 | 21.76 | 444.00 % | 38 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
