We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 39 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 792 | Day's Range | 3.75 - 5.04 |
| Open | 4.20 | Prev Close | 6.72 | Last Trade | 3/11/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 22.30 | 24.50 | 19.30 | 6.28 % | 25 | 41 |
| 682.50 | 20.60 | 23.50 | 22.80 | 43.40 % | 3 | 41 |
| 685.00 | 19.20 | 21.30 | 15.85 | -0.94 % | 15 | 38 |
| 687.50 | 17.50 | 19.70 | 20.26 | 20.96 % | 29 | 13 |
| 690.00 | 16.40 | 18.20 | 19.04 | 41.04 % | 130 | 95 |
| 692.50 | 15.00 | 16.70 | 12.90 | -10.60 % | 59 | 23 |
| 695.00 | 13.70 | 15.20 | 15.70 | 35.00 % | 46 | 48 |
| 697.50 | 12.60 | 13.80 | 13.60 | 28.30 % | 18 | 20 |
| 700.00 | 11.50 | 12.70 | 11.90 | 25.26 % | 143 | 133 |
| 702.50 | 10.40 | 11.60 | 7.20 | -20.00 % | 7 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 8.20 | 9.10 | 12.98 | -14.61 % | 107 | 343 |
| 682.50 | 9.00 | 10.10 | 9.70 | -42.60 % | 104 | 41 |
| 685.00 | 9.90 | 11.20 | 11.00 | -29.94 % | 50 | 338 |
| 687.50 | 10.90 | 12.10 | 13.20 | -39.34 % | 7 | 68 |
| 690.00 | 11.80 | 13.10 | 13.07 | -32.63 % | 75 | 400 |
| 692.50 | 12.90 | 14.20 | 15.20 | -27.62 % | 10 | 53 |
| 695.00 | 14.10 | 15.80 | 15.83 | -23.56 % | 5 | 94 |
| 697.50 | 15.20 | 16.70 | 17.40 | -27.80 % | 4 | 33 |
| 700.00 | 16.60 | 18.40 | 18.53 | -27.84 % | 11 | 300 |
| 702.50 | 17.90 | 19.90 | 27.90 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
