We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.60 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 31.80 | Open Interest | 71 | Day's Range | 28.74 - 28.74 |
| Open | 28.74 | Prev Close | 43.60 | Last Trade | 3/11/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 677.50 | 18.20 | 23.90 | 17.50 | -2.78 % | 2 | 18 |
| 680.00 | 19.50 | 21.80 | 26.84 | 47.80 % | 5 | 41 |
| 682.50 | 16.70 | 23.40 | 25.69 | 61.57 % | 4 | 41 |
| 685.00 | 15.70 | 18.60 | 18.50 | 15.62 % | 25 | 38 |
| 687.50 | 14.50 | 17.10 | 20.26 | 20.96 % | 15 | 13 |
| 690.00 | 13.10 | 15.80 | 17.00 | 25.93 % | 162 | 95 |
| 692.50 | 12.40 | 14.40 | 13.63 | -5.54 % | 68 | 23 |
| 695.00 | 11.80 | 13.70 | 12.91 | 11.01 % | 76 | 48 |
| 697.50 | 10.20 | 11.80 | 16.13 | 52.17 % | 30 | 20 |
| 700.00 | 9.50 | 11.00 | 10.20 | 7.37 % | 188 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 677.50 | 8.20 | 9.90 | 7.30 | -49.31 % | 48 | 24 |
| 680.00 | 9.40 | 10.80 | 9.40 | -38.16 % | 113 | 343 |
| 682.50 | 9.80 | 13.90 | 10.30 | -39.05 % | 108 | 41 |
| 685.00 | 10.60 | 14.90 | 9.80 | -37.58 % | 52 | 338 |
| 687.50 | 11.70 | 13.90 | 9.38 | -56.89 % | 10 | 68 |
| 690.00 | 12.80 | 15.00 | 11.67 | -39.85 % | 78 | 400 |
| 692.50 | 14.00 | 16.10 | 14.96 | -28.76 % | 12 | 53 |
| 695.00 | 15.20 | 17.30 | 13.82 | -33.27 % | 7 | 94 |
| 697.50 | 16.50 | 18.50 | 17.40 | -27.80 % | 1 | 33 |
| 700.00 | 17.90 | 20.20 | 16.81 | -34.54 % | 15 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
