We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 722.50 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 78 |
| 725.00 | 12.40 | 18.20 | 17.60 | 28.94 % | 313 | 131 |
| 727.50 | 14.80 | 16.60 | 16.10 | 31.97 % | 4 | 120 |
| 730.00 | 11.10 | 15.20 | 16.10 | 59.41 % | 105 | 357 |
| 732.50 | 12.00 | 13.90 | 14.75 | 44.61 % | 19 | 81 |
| 735.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 132 |
| 737.50 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 53 |
| 740.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 1,005 |
| 742.50 | 8.50 | 9.20 | 8.80 | 49.15 % | 19 | 57 |
| 745.00 | 7.60 | 8.30 | 8.30 | 50.91 % | 66 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 722.50 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 38 |
| 725.00 | 11.00 | 12.00 | 11.00 | -46.45 % | 64 | 290 |
| 727.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 36 |
| 730.00 | 13.00 | 14.10 | 13.35 | -44.03 % | 44 | 529 |
| 732.50 | 14.30 | 15.50 | 14.20 | -43.20 % | 15 | 132 |
| 735.00 | 15.60 | 16.80 | 15.64 | -36.45 % | 4 | 56 |
| 737.50 | 17.00 | 18.90 | 16.95 | -37.22 % | 4 | 32 |
| 740.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 717 |
| 742.50 | 19.50 | 21.50 | 20.00 | -34.85 % | 3 | 16 |
| 745.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
