We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 16 | Day's Range | 20.00 - 26.50 |
| Open | 26.50 | Prev Close | 30.70 | Last Trade | 3/17/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 12.40 | 18.20 | 17.60 | 28.94 % | 313 | 131 |
| 727.50 | 14.80 | 16.60 | 16.10 | 31.97 % | 4 | 120 |
| 730.00 | 11.10 | 15.20 | 16.10 | 59.41 % | 105 | 357 |
| 732.50 | 12.00 | 13.90 | 14.75 | 44.61 % | 19 | 81 |
| 735.00 | 11.60 | 12.70 | 12.80 | 45.45 % | 41 | 119 |
| 737.50 | 8.00 | 11.40 | 11.40 | 48.05 % | 12 | 47 |
| 740.00 | 7.20 | 10.50 | 9.90 | 45.59 % | 603 | 801 |
| 742.50 | 8.50 | 9.20 | 8.80 | 49.15 % | 19 | 57 |
| 745.00 | 7.60 | 8.30 | 8.30 | 50.91 % | 66 | 101 |
| 747.50 | 6.80 | 7.50 | 7.50 | 37.61 % | 22 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 11.00 | 12.00 | 11.00 | -46.45 % | 64 | 290 |
| 727.50 | 11.90 | 13.10 | 12.20 | -46.49 % | 3 | 35 |
| 730.00 | 13.00 | 14.10 | 13.35 | -44.03 % | 44 | 529 |
| 732.50 | 14.30 | 15.50 | 14.20 | -43.20 % | 15 | 132 |
| 735.00 | 15.60 | 16.80 | 15.64 | -36.45 % | 4 | 56 |
| 737.50 | 17.00 | 18.90 | 16.95 | -37.22 % | 4 | 32 |
| 740.00 | 18.30 | 22.00 | 17.90 | -34.96 % | 25 | 736 |
| 742.50 | 19.50 | 21.50 | 20.00 | -34.85 % | 3 | 16 |
| 745.00 | 20.90 | 22.90 | 21.50 | -35.53 % | 5 | 28 |
| 747.50 | 22.60 | 27.50 | 23.20 | -31.16 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
