Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 147 | Day's Range | 1.90 - 2.59 |
| Open | 2.12 | Prev Close | 2.52 | Last Trade | 3/17/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.83 | 3.45 | 2.54 | 19.81 % | 4 | 73 |
| 26.00 | 2.44 | 2.56 | 2.77 | -1.07 % | 63 | 175 |
| 26.50 | 2.11 | 2.20 | 2.37 | -5.95 % | 35 | 147 |
| 27.00 | 1.78 | 2.06 | 1.89 | -14.09 % | 114 | 1,268 |
| 27.50 | 1.33 | 1.59 | 1.62 | -18.18 % | 289 | 404 |
| 28.00 | 1.26 | 1.34 | 1.30 | -19.25 % | 1,549 | 1,213 |
| 28.50 | 1.04 | 1.11 | 1.10 | -26.17 % | 657 | 573 |
| 29.00 | 0.70 | 0.90 | 0.88 | -32.31 % | 2,398 | 1,162 |
| 29.50 | 0.56 | 0.74 | 0.90 | -17.43 % | 1,591 | 1,142 |
| 30.00 | 0.54 | 0.60 | 0.60 | -34.78 % | 2,151 | 7,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.35 | 0.39 | 0.35 | -39.66 % | 230 | 712 |
| 26.00 | 0.46 | 0.50 | 0.44 | -41.33 % | 781 | 1,124 |
| 26.50 | 0.59 | 0.69 | 0.60 | -31.82 % | 222 | 974 |
| 27.00 | 0.78 | 0.87 | 0.77 | -30.00 % | 459 | 1,390 |
| 27.50 | 0.79 | 1.08 | 1.00 | -23.66 % | 542 | 338 |
| 28.00 | 1.17 | 1.38 | 1.25 | -19.35 % | 636 | 445 |
| 28.50 | 1.50 | 1.76 | 1.50 | -17.13 % | 289 | 388 |
| 29.00 | 1.80 | 1.88 | 1.79 | -17.51 % | 529 | 377 |
| 29.50 | 1.98 | 2.36 | 1.84 | -24.90 % | 1,396 | 217 |
| 30.00 | 2.47 | 2.65 | 2.29 | -15.81 % | 51 | 1,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
