ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASTS AST SpaceMobile Inc

27.99
-0.16 (-0.57%)
Mar 17 2025 - Closed
Delayed by 15 minutes

ASTS Mar 21 2025 26.5 Call

2.37 -0.15 (-5.95%)
Bid 2.11 Volume 35 Exp. Date Mar 21 2025
Offer 2.20 Open Interest 147 Day's Range 1.90 - 2.59
Open 2.12 Prev Close 2.52 Last Trade 3/17/2025 13:41

ASTS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.502.833.452.5419.81 %473
26.002.442.562.77-1.07 %63175
26.502.112.202.37-5.95 %35147
27.001.782.061.89-14.09 %1141,268
27.501.331.591.62-18.18 %289404
28.001.261.341.30-19.25 %1,5491,213
28.501.041.111.10-26.17 %658573
29.000.700.900.88-32.31 %2,3981,162
29.500.560.740.90-17.43 %1,5911,142
30.000.540.600.60-34.78 %2,1527,608

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.350.390.35-39.66 %228712
26.000.460.500.44-41.33 %7811,124
26.500.590.690.60-31.82 %222974
27.000.780.870.77-30.00 %4591,390
27.500.791.081.00-23.66 %549338
28.001.171.381.25-19.35 %638445
28.501.501.761.50-17.13 %289388
29.001.801.881.79-17.51 %529377
29.501.982.361.84-24.90 %1,396217
30.002.472.652.29-15.81 %511,812