ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

25.62
-1.49
(-5.50%)
Closed March 03 3:00PM
25.50
-0.12
( -0.47% )
Pre Market: 5:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.504.906.605.505.75-2.85-34.13 %22743/03/2025
21.005.006.104.925.55-1.53-23.72 %5,0784483/03/2025
21.504.556.256.305.400.355.88 %8423/03/2025
22.002.905.404.204.15-1.31-23.77 %112713/03/2025
22.503.954.854.004.40-1.20-23.08 %191043/03/2025
23.003.654.253.403.95-1.55-31.31 %201,4723/03/2025
23.503.004.454.153.725-0.30-6.74 %241,0073/03/2025
24.003.053.803.253.425-1.05-24.42 %1364513/03/2025
24.502.743.102.952.92-1.30-30.59 %34653/03/2025
25.002.462.742.712.60-1.13-29.43 %4,1771,8773/03/2025
25.502.352.542.542.445-0.78-23.49 %3625963/03/2025
26.001.382.312.311.845-1.04-31.04 %6,5035073/03/2025
26.501.952.371.972.16-1.06-34.98 %5465113/03/2025
27.001.752.561.812.155-0.93-33.94 %1,8359073/03/2025
27.501.491.901.591.695-1.01-38.85 %2,1841,3973/03/2025
28.001.401.601.441.50-0.70-32.71 %3,9521,1973/03/2025
28.501.221.491.301.355-0.71-35.32 %4453583/03/2025
29.001.101.661.151.38-0.73-38.83 %1,8689173/03/2025
29.500.811.431.071.12-0.65-37.79 %6371953/03/2025
30.000.891.061.080.975-0.46-29.87 %6,3936,0523/03/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.250.530.480.390.0717.07 %98643/03/2025
21.000.490.570.560.530.0714.29 %4333473/03/2025
21.500.590.710.680.650.046.25 %3481853/03/2025
22.000.570.860.830.7150.033.75 %1,0466623/03/2025
22.500.471.031.000.750.1213.64 %5735153/03/2025
23.000.831.391.161.110.1110.48 %3,8851,3703/03/2025
23.501.231.411.411.320.2016.53 %5073213/03/2025
24.001.531.651.621.590.3224.62 %3,7171,2403/03/2025
24.501.601.871.871.7350.2616.15 %6973483/03/2025
25.002.052.132.092.090.3922.94 %2,3401,4163/03/2025
25.501.822.462.472.140.4824.12 %1,0504733/03/2025
26.002.602.682.612.640.5124.29 %1,2001,7413/03/2025
26.502.813.152.992.980.4015.44 %4003833/03/2025
27.002.163.253.302.7050.6926.44 %9779623/03/2025
27.503.353.653.553.500.6120.75 %8222443/03/2025
28.003.753.903.953.8250.5716.86 %6198053/03/2025
28.503.804.304.354.050.7019.18 %533163/03/2025
29.003.304.704.724.000.7218.00 %2157183/03/2025
29.503.505.105.104.300.7216.44 %252643/03/2025
30.004.705.455.735.0751.3530.82 %1038823/03/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
US$ 0.4102
(48.46%)
20.6M
BTOGBit Origin Ltd
US$ 0.4428
(38.68%)
36.42M
SVRASavara Inc
US$ 3.00
(29.31%)
67
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
522
IKTInhibikase Therapeutics Inc
US$ 2.91
(28.19%)
10
SPGCSacks Parente Golf Inc
US$ 0.109
(-42.63%)
9.88M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
SUNESUNation Energy Inc
US$ 0.2132
(-11.17%)
43.45M
BTOGBit Origin Ltd
US$ 0.4408
(38.05%)
36.48M
PTIXProtagenic Therapeutics Inc
US$ 0.4102
(48.46%)
20.61M
AGMHAGM Group Holdings Inc
US$ 0.1263
(-5.04%)
18.44M
SPGCSacks Parente Golf Inc
US$ 0.109
(-42.63%)
9.88M

ASTS Discussion

View Posts
aBeezlee aBeezlee 15 hours ago
Everything is crashing again. Useless orange slob
👍️ 1
aBeezlee aBeezlee 20 hours ago
Yeah, down $2 from PM. Earnings is soon hoping for 30s this month.
👍️0
koolmc koolmc 21 hours ago
yet can't hold it's gains but then again partnership with vodafone was pretty much known
👍️0
aBeezlee aBeezlee 1 day ago
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
👍️0
koolmc koolmc 2 days ago
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
👍️0
Monksdream Monksdream 2 days ago
ASTS, 10Q due MONDAY 3/3
👍️0
koolmc koolmc 3 days ago
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly business with them with the orange blob in control.
👍️0
aBeezlee aBeezlee 3 days ago
After watching Zelensky meeting, think US will lose allies over the next few years. Disgusting treatment by administration. Hopefully that means companies like Starlink will lose agreements. Abel is opening an office in Spain I think, so could be good for us.
👍️0
koolmc koolmc 4 days ago
lol agree, let's see if they just keep quiet for once this weekend unless it is something good, so market can continue up for more than a day.
👍️0
aBeezlee aBeezlee 4 days ago
I think they enjoy the attention and chaos created by their actions. This is someone that's sick in the head.
👍️0
koolmc koolmc 4 days ago
closing strong now, hopefully the db doesn't talk over the weekend and let the market uptrend next week
👍️ 1
koolmc koolmc 4 days ago
it could have been worst today if inflation came in worst then expected, as usual the orange blob turned the market negative again when it was doing great today.
👍️0
koolmc koolmc 4 days ago
the dumbass blob does it again, opens his mouth and markets take a turn down
👍️0
aBeezlee aBeezlee 4 days ago
Rocketlab had earnings, maybe guidance was poor. Lunr was killed as well, but don't see anything negative.
👍️0
koolmc koolmc 4 days ago
Just checked what happened there?
👍️0
aBeezlee aBeezlee 4 days ago
Did you see the other space stocks like rklb??
👍️0
koolmc koolmc 5 days ago
he's needs to just stop zapping, market was on the way for nice day but no let's announce tariffs.
👍 2
koolmc koolmc 5 days ago
yep it has always been helping out the one percenter, not the middle class and lower class too bad people are too blind to see that.
👍️ 1
aBeezlee aBeezlee 5 days ago
Canadian tariffs next week, double tariffs on China announced, and EU tariffs maybe in future. Wow. He's going to kill middle class. The low class will die once he cuts medicaid, section 8 and SNAP.
👍️0
koolmc koolmc 5 days ago
agreed
👍️0
aBeezlee aBeezlee 5 days ago
Yup! I saw the market started to recover a bit in PM.

My concern with him is that America's ties with allies will sour quickly, leading to lower interest in trading with us and subsequently more fear in the market... there could be bigger issues over the next few years than stocks, like civil unrest.
👍️0
koolmc koolmc 5 days ago
grabbed 26's again this and other gonna be in trading range till volatility tapers off.
👍️0
koolmc koolmc 5 days ago
the blob can't keep his mouth shut, market was doing good pre market till he spouted his tariff bs again
👍️0
aBeezlee aBeezlee 6 days ago
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
👍️0
koolmc koolmc 6 days ago
as usual market dragging it down again.
👍️0
koolmc koolmc 6 days ago
there it is 30's sold half trading shares riding rest gl
👍️0
koolmc koolmc 6 days ago
29's see if it hits 30's today, possible if market cooperates
👍️0
koolmc koolmc 6 days ago
signed contract news, trading it to the t while holding some for longer term gl
👍️0
koolmc koolmc 7 days ago
grabbed 26's again trading shares
👍️0
aBeezlee aBeezlee 1 week ago
Doing best to be optimistic lol. Port is down like 10% since last week.
👍️0
koolmc koolmc 1 week ago
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
👍️0
koolmc koolmc 1 week ago
in the green
👍️0
koolmc koolmc 1 week ago
yeah nvdia if they report their usual great earning market will pick up again but if not well you know the answer.
👍️0
koolmc koolmc 1 week ago
agreed
👍️0
koolmc koolmc 1 week ago
agreed
👍️0
aBeezlee aBeezlee 1 week ago
Yep. Both PRs on same day sucks. One for Friday would've been nice.
👍️0
aBeezlee aBeezlee 1 week ago
A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.
👍️0
koolmc koolmc 1 week ago
sweet there it is 28's still got rest of the day to go though, just want this to close at this area, also great news today
👍️0
koolmc koolmc 1 week ago
double post
👍️0
koolmc koolmc 1 week ago
27.50's now, if it can close at 28 area consider that a win for today lol
👍️0
koolmc koolmc 1 week ago
asts great news to bad they released it on the wrong day lool
👍️0
koolmc koolmc 1 week ago
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
👍️ 1
aBeezlee aBeezlee 1 week ago
Microsoft killed AI stocks. Non data center stocks were also hit, but not as bad. Space isn't doing well sadly.
👍️0
koolmc koolmc 1 week ago
grabbed 26's, needs to hold the 25-26 area here.
👍️0
aBeezlee aBeezlee 2 weeks ago
Well they killed the momentum today. Not only here but for many trending tickers.
👍️0
koolmc koolmc 2 weeks ago
nice bounce back on naz helping it out, dow still tanking walmart not helping.
👍️0
koolmc koolmc 2 weeks ago
at hod now :)
👍️0
koolmc koolmc 2 weeks ago
nice held 29 support several time again acting way different this round.
👍️0
koolmc koolmc 2 weeks ago
30's again held the 29 support area
👍️0
koolmc koolmc 2 weeks ago
it's not a bear market, well not yet lol, has to correct 20 percent or more from highs.
👍️0