
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.90 | 6.60 | 5.50 | 5.75 | -2.85 | -34.13 % | 22 | 74 | 3/03/2025 |
21.00 | 5.00 | 6.10 | 4.92 | 5.55 | -1.53 | -23.72 % | 5,078 | 448 | 3/03/2025 |
21.50 | 4.55 | 6.25 | 6.30 | 5.40 | 0.35 | 5.88 % | 8 | 42 | 3/03/2025 |
22.00 | 2.90 | 5.40 | 4.20 | 4.15 | -1.31 | -23.77 % | 11 | 271 | 3/03/2025 |
22.50 | 3.95 | 4.85 | 4.00 | 4.40 | -1.20 | -23.08 % | 19 | 104 | 3/03/2025 |
23.00 | 3.65 | 4.25 | 3.40 | 3.95 | -1.55 | -31.31 % | 20 | 1,472 | 3/03/2025 |
23.50 | 3.00 | 4.45 | 4.15 | 3.725 | -0.30 | -6.74 % | 24 | 1,007 | 3/03/2025 |
24.00 | 3.05 | 3.80 | 3.25 | 3.425 | -1.05 | -24.42 % | 136 | 451 | 3/03/2025 |
24.50 | 2.74 | 3.10 | 2.95 | 2.92 | -1.30 | -30.59 % | 34 | 65 | 3/03/2025 |
25.00 | 2.46 | 2.74 | 2.71 | 2.60 | -1.13 | -29.43 % | 4,177 | 1,877 | 3/03/2025 |
25.50 | 2.35 | 2.54 | 2.54 | 2.445 | -0.78 | -23.49 % | 362 | 596 | 3/03/2025 |
26.00 | 1.38 | 2.31 | 2.31 | 1.845 | -1.04 | -31.04 % | 6,503 | 507 | 3/03/2025 |
26.50 | 1.95 | 2.37 | 1.97 | 2.16 | -1.06 | -34.98 % | 546 | 511 | 3/03/2025 |
27.00 | 1.75 | 2.56 | 1.81 | 2.155 | -0.93 | -33.94 % | 1,835 | 907 | 3/03/2025 |
27.50 | 1.49 | 1.90 | 1.59 | 1.695 | -1.01 | -38.85 % | 2,184 | 1,397 | 3/03/2025 |
28.00 | 1.40 | 1.60 | 1.44 | 1.50 | -0.70 | -32.71 % | 3,952 | 1,197 | 3/03/2025 |
28.50 | 1.22 | 1.49 | 1.30 | 1.355 | -0.71 | -35.32 % | 445 | 358 | 3/03/2025 |
29.00 | 1.10 | 1.66 | 1.15 | 1.38 | -0.73 | -38.83 % | 1,868 | 917 | 3/03/2025 |
29.50 | 0.81 | 1.43 | 1.07 | 1.12 | -0.65 | -37.79 % | 637 | 195 | 3/03/2025 |
30.00 | 0.89 | 1.06 | 1.08 | 0.975 | -0.46 | -29.87 % | 6,393 | 6,052 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.25 | 0.53 | 0.48 | 0.39 | 0.07 | 17.07 % | 98 | 64 | 3/03/2025 |
21.00 | 0.49 | 0.57 | 0.56 | 0.53 | 0.07 | 14.29 % | 433 | 347 | 3/03/2025 |
21.50 | 0.59 | 0.71 | 0.68 | 0.65 | 0.04 | 6.25 % | 348 | 185 | 3/03/2025 |
22.00 | 0.57 | 0.86 | 0.83 | 0.715 | 0.03 | 3.75 % | 1,046 | 662 | 3/03/2025 |
22.50 | 0.47 | 1.03 | 1.00 | 0.75 | 0.12 | 13.64 % | 573 | 515 | 3/03/2025 |
23.00 | 0.83 | 1.39 | 1.16 | 1.11 | 0.11 | 10.48 % | 3,885 | 1,370 | 3/03/2025 |
23.50 | 1.23 | 1.41 | 1.41 | 1.32 | 0.20 | 16.53 % | 507 | 321 | 3/03/2025 |
24.00 | 1.53 | 1.65 | 1.62 | 1.59 | 0.32 | 24.62 % | 3,717 | 1,240 | 3/03/2025 |
24.50 | 1.60 | 1.87 | 1.87 | 1.735 | 0.26 | 16.15 % | 697 | 348 | 3/03/2025 |
25.00 | 2.05 | 2.13 | 2.09 | 2.09 | 0.39 | 22.94 % | 2,340 | 1,416 | 3/03/2025 |
25.50 | 1.82 | 2.46 | 2.47 | 2.14 | 0.48 | 24.12 % | 1,050 | 473 | 3/03/2025 |
26.00 | 2.60 | 2.68 | 2.61 | 2.64 | 0.51 | 24.29 % | 1,200 | 1,741 | 3/03/2025 |
26.50 | 2.81 | 3.15 | 2.99 | 2.98 | 0.40 | 15.44 % | 400 | 383 | 3/03/2025 |
27.00 | 2.16 | 3.25 | 3.30 | 2.705 | 0.69 | 26.44 % | 977 | 962 | 3/03/2025 |
27.50 | 3.35 | 3.65 | 3.55 | 3.50 | 0.61 | 20.75 % | 822 | 244 | 3/03/2025 |
28.00 | 3.75 | 3.90 | 3.95 | 3.825 | 0.57 | 16.86 % | 619 | 805 | 3/03/2025 |
28.50 | 3.80 | 4.30 | 4.35 | 4.05 | 0.70 | 19.18 % | 53 | 316 | 3/03/2025 |
29.00 | 3.30 | 4.70 | 4.72 | 4.00 | 0.72 | 18.00 % | 215 | 718 | 3/03/2025 |
29.50 | 3.50 | 5.10 | 5.10 | 4.30 | 0.72 | 16.44 % | 25 | 264 | 3/03/2025 |
30.00 | 4.70 | 5.45 | 5.73 | 5.075 | 1.35 | 30.82 % | 103 | 882 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions