ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

17.72
-2.42
(-12.02%)
Closed January 29 3:00PM
18.60
0.88
(4.97%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.503.254.454.453.85-2.05-31.54 %511/29/2025
14.003.453.955.253.700.000.00 %00-
14.503.153.454.563.300.000.00 %01-
15.001.883.302.952.59-1.70-36.56 %7961/29/2025
15.502.182.472.352.325-1.83-43.78 %8651/29/2025
16.001.741.981.901.86-1.22-39.10 %2741/29/2025
16.501.311.561.821.435-0.86-32.09 %1451/29/2025
17.001.001.161.141.08-0.81-41.54 %1,687311/29/2025
17.500.710.850.760.78-1.54-66.96 %1,5981061/29/2025
18.000.510.620.570.565-1.78-75.74 %979261/29/2025
18.500.330.430.450.38-1.16-72.05 %769521/29/2025
19.000.260.300.300.28-1.15-79.31 %3,8391,7291/29/2025
19.500.160.250.200.205-0.89-81.65 %8681,0091/29/2025
20.000.100.120.120.11-0.65-84.42 %6,5293,6111/29/2025
20.500.070.080.070.075-0.47-87.04 %1,2131,3551/29/2025
21.000.050.060.080.055-0.29-78.38 %1,1951,9781/29/2025
21.500.030.040.030.035-0.22-88.00 %3242,0191/29/2025
22.000.020.040.040.03-0.13-76.47 %4563,2721/29/2025
22.500.030.040.040.035-0.08-66.67 %791,0611/29/2025
23.000.020.030.020.025-0.07-77.78 %1641,8201/29/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.500.000.040.000.000.000.00 %00-
14.000.020.040.020.030.000.00 %0339-
14.500.010.050.050.03-0.14-73.68 %8101/29/2025
15.000.030.040.030.0350.02200.00 %1,6231751/29/2025
15.500.010.120.080.0650.0114.29 %16651/29/2025
16.000.070.120.100.0950.0342.86 %489991/29/2025
16.500.130.220.200.1750.14233.33 %1,1201251/29/2025
17.000.280.350.350.3150.31775.00 %1,4444011/29/2025
17.500.450.560.500.5050.44733.33 %6956441/29/2025
18.000.710.810.770.760.67670.00 %4,1611,6061/29/2025
18.501.021.201.061.110.91606.67 %1,1211,2021/29/2025
19.001.401.561.391.481.15479.17 %1,1522,3151/29/2025
19.501.822.151.951.9851.55387.50 %3161,2411/29/2025
20.002.272.562.302.4151.69277.05 %3711,9981/29/2025
20.502.732.912.762.821.91224.71 %494181/29/2025
21.003.203.403.133.301.98172.17 %1398161/29/2025
21.503.703.903.753.802.21143.51 %81851/29/2025
22.004.154.654.054.401.9592.86 %391,0561/29/2025
22.504.654.904.564.7752.0581.67 %221801/29/2025
23.005.155.355.405.252.4080.00 %81901/29/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

ASTS Discussion

View Posts
koolmc koolmc 2 hours ago
nice did not see that
👍️0
aBeezlee aBeezlee 4 hours ago
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
👍️0
koolmc koolmc 9 hours ago
that's the thing asts has better technology but as usual people overreacting to the news
👍️0
aBeezlee aBeezlee 10 hours ago
Starlink doesn't even have similar data speeds, and struggles with messaging. I'll never understand the hold it has over ASTS' share price.
👍️0
koolmc koolmc 10 hours ago
yep last support need to go back to the 200 ma, reason is due to apple/starlink news
👍️0
aBeezlee aBeezlee 11 hours ago
Looking pretty bad to me.
👍️0
aBeezlee aBeezlee 24 hours ago
Hoping for reversal before next ER, and PR that doesn't consist of dilution or taking on debt. 😂
👍️0
koolmc koolmc 1 day ago
lool yeah for once it would be nice if it finally get's out of trading range for good, it did hold support though.
👍️0
aBeezlee aBeezlee 1 day ago
Most miserable stock on the market.
👍️0
koolmc koolmc 1 day ago
not good broke previous support need to hold here
👍️0
aBeezlee aBeezlee 2 days ago
Very skeptical of chinese companies and their claims. 🤣
👍️0
koolmc koolmc 2 days ago
true will be nice trading opp in these ai stocks but for now deepseek is spooking the market.
👍️0
aBeezlee aBeezlee 2 days ago
The original story about deepseek is a bit old, but is only JUST causing panic. It's manufactured panic. Junk companies like HOLO randomly partnering before Chinese new year. Not shady at all.
👍️0
koolmc koolmc 2 days ago
not when i posted lol and i would rather be in the space sector then the ai sector right now, they are RED
👍️0
aBeezlee aBeezlee 2 days ago
It's red
👍️0
koolmc koolmc 2 days ago
green again in a red market
👍️0
koolmc koolmc 5 days ago
back to 20's as expected in trading range again
👍️0
aBeezlee aBeezlee 6 days ago
https://www.pcmag.com/news/ast-spacemobile-gets-clearance-to-test-cellular-satellites-with-att
👍️0
aBeezlee aBeezlee 6 days ago
The notes are a little different. The interest rate is lower than previous loan, at higher conversion price, and several years to repay. Also it appears they can repay in shares and cash. By 2030 it shouldn't be an issue to close this dilution with revenue in the future.
👍️0
koolmc koolmc 6 days ago
should go back to the ole 20's trading range again by next week imo
👍️0
koolmc koolmc 6 days ago
it is dipping because of offering results in dilution, everything else is still on track, now they raised the money they don't have to for rest of the year.
👍️0
aBeezlee aBeezlee 7 days ago
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
👍️0
koolmc koolmc 1 week ago
Yep offering out will have another trade in it yet again lol.
👍️0
aBeezlee aBeezlee 1 week ago
Nah. They killed any chance of moving up today.
👍️0
koolmc koolmc 1 week ago
finally moving again, still in trading range, hopefully breakout for good one of these days
👍️0
aBeezlee aBeezlee 2 weeks ago
Yeah I saw it earlier in the day. A few of my positions seemed to pullback at the same time, crazy. Never gets old...
👍️0
koolmc koolmc 2 weeks ago
lol :) did have a bounce up in the morning, def volatile.
👍️0
aBeezlee aBeezlee 2 weeks ago
Bouncing down? 😃
👍️0
koolmc koolmc 2 weeks ago
will get technical bounce in the market imo
👍️0
aBeezlee aBeezlee 2 weeks ago
A lot of things were killed today. Wonder if the whole month will be crazy like this.
👍️0
BIOCHEMUP BIOCHEMUP 2 weeks ago
Tanking below $20.
👍️0
koolmc koolmc 2 weeks ago
not good didn't hold 20's, will play it again once i see confirmation of reversal
👍️0
koolmc koolmc 3 weeks ago
held support again another trade in it if market cooperates next week
👍️0
aBeezlee aBeezlee 3 weeks ago
The spectrum could have a lot of value long term, but as of today not going to do much for sp I think. Not until its purpose is announced. Like will it be for Google, DoD etc.
👍️0
koolmc koolmc 3 weeks ago
yeah it's been in this channel for awhile now.
👍️0
aBeezlee aBeezlee 3 weeks ago
Back down. This news is capital intensive. Hoping DoD is giving funding for obtaining spectrum...
👍️0
koolmc koolmc 3 weeks ago
hit 25's :)
👍️0
koolmc koolmc 4 weeks ago
23.40's
👍️0
koolmc koolmc 4 weeks ago
there it is 23's :)
👍️0
aBeezlee aBeezlee 1 month ago
https://threadreaderapp.com/thread/1873136457109602758.html
👍️0
koolmc koolmc 1 month ago
Yep it has steadily held this support for awhile now. Any new forward catalyst in space sector?
👍️0
aBeezlee aBeezlee 1 month ago
That's good! Hoping for news in Q1. Has been too quiet.
👍️0
koolmc koolmc 1 month ago
nice 21.90's, 23 plus if market cooperates tomorrow.
👍️0
koolmc koolmc 1 month ago
grabbed some here down for trade getting cheap again
👍️0
LucytheDog LucytheDog 1 month ago
Ahhh, you guys in ASTS.......have you looked at the DD on Twitter??
Have you taken a peek at The Kook Report on Twitter??
Seen any of posts by Cat_SE??
Heard any of the weekly updates regarding ASTS??
Do yourselves a favor, take a look on Twitter. Read the Kook Report, read the posts........hopefully before you sell. It may really change your minds.
👍️0
aBeezlee aBeezlee 1 month ago
And she's still going down!
Likewise, good luck!
👍️0
MiamiGent MiamiGent 1 month ago
Out in a few days for a loss. Moved to CHRS and up nicely.
Into velocity.
Good luck.
👍️ 1
aBeezlee aBeezlee 2 months ago
At what price?
👍️0
MiamiGent MiamiGent 2 months ago
ASTS Took a flyer
👍️0
koolmc koolmc 2 months ago
nice news :)
👍️0