We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 3.25 | 4.45 | 4.45 | 3.85 | -2.05 | -31.54 % | 5 | 1 | 1/29/2025 |
14.00 | 3.45 | 3.95 | 5.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.15 | 3.45 | 4.56 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.88 | 3.30 | 2.95 | 2.59 | -1.70 | -36.56 % | 7 | 96 | 1/29/2025 |
15.50 | 2.18 | 2.47 | 2.35 | 2.325 | -1.83 | -43.78 % | 86 | 5 | 1/29/2025 |
16.00 | 1.74 | 1.98 | 1.90 | 1.86 | -1.22 | -39.10 % | 27 | 4 | 1/29/2025 |
16.50 | 1.31 | 1.56 | 1.82 | 1.435 | -0.86 | -32.09 % | 14 | 5 | 1/29/2025 |
17.00 | 1.00 | 1.16 | 1.14 | 1.08 | -0.81 | -41.54 % | 1,687 | 31 | 1/29/2025 |
17.50 | 0.71 | 0.85 | 0.76 | 0.78 | -1.54 | -66.96 % | 1,598 | 106 | 1/29/2025 |
18.00 | 0.51 | 0.62 | 0.57 | 0.565 | -1.78 | -75.74 % | 979 | 26 | 1/29/2025 |
18.50 | 0.33 | 0.43 | 0.45 | 0.38 | -1.16 | -72.05 % | 769 | 52 | 1/29/2025 |
19.00 | 0.26 | 0.30 | 0.30 | 0.28 | -1.15 | -79.31 % | 3,839 | 1,729 | 1/29/2025 |
19.50 | 0.16 | 0.25 | 0.20 | 0.205 | -0.89 | -81.65 % | 868 | 1,009 | 1/29/2025 |
20.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.65 | -84.42 % | 6,529 | 3,611 | 1/29/2025 |
20.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.47 | -87.04 % | 1,213 | 1,355 | 1/29/2025 |
21.00 | 0.05 | 0.06 | 0.08 | 0.055 | -0.29 | -78.38 % | 1,195 | 1,978 | 1/29/2025 |
21.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.22 | -88.00 % | 324 | 2,019 | 1/29/2025 |
22.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.13 | -76.47 % | 456 | 3,272 | 1/29/2025 |
22.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 79 | 1,061 | 1/29/2025 |
23.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 164 | 1,820 | 1/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 339 | - |
14.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.14 | -73.68 % | 81 | 0 | 1/29/2025 |
15.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 1,623 | 175 | 1/29/2025 |
15.50 | 0.01 | 0.12 | 0.08 | 0.065 | 0.01 | 14.29 % | 166 | 5 | 1/29/2025 |
16.00 | 0.07 | 0.12 | 0.10 | 0.095 | 0.03 | 42.86 % | 489 | 99 | 1/29/2025 |
16.50 | 0.13 | 0.22 | 0.20 | 0.175 | 0.14 | 233.33 % | 1,120 | 125 | 1/29/2025 |
17.00 | 0.28 | 0.35 | 0.35 | 0.315 | 0.31 | 775.00 % | 1,444 | 401 | 1/29/2025 |
17.50 | 0.45 | 0.56 | 0.50 | 0.505 | 0.44 | 733.33 % | 695 | 644 | 1/29/2025 |
18.00 | 0.71 | 0.81 | 0.77 | 0.76 | 0.67 | 670.00 % | 4,161 | 1,606 | 1/29/2025 |
18.50 | 1.02 | 1.20 | 1.06 | 1.11 | 0.91 | 606.67 % | 1,121 | 1,202 | 1/29/2025 |
19.00 | 1.40 | 1.56 | 1.39 | 1.48 | 1.15 | 479.17 % | 1,152 | 2,315 | 1/29/2025 |
19.50 | 1.82 | 2.15 | 1.95 | 1.985 | 1.55 | 387.50 % | 316 | 1,241 | 1/29/2025 |
20.00 | 2.27 | 2.56 | 2.30 | 2.415 | 1.69 | 277.05 % | 371 | 1,998 | 1/29/2025 |
20.50 | 2.73 | 2.91 | 2.76 | 2.82 | 1.91 | 224.71 % | 49 | 418 | 1/29/2025 |
21.00 | 3.20 | 3.40 | 3.13 | 3.30 | 1.98 | 172.17 % | 139 | 816 | 1/29/2025 |
21.50 | 3.70 | 3.90 | 3.75 | 3.80 | 2.21 | 143.51 % | 8 | 185 | 1/29/2025 |
22.00 | 4.15 | 4.65 | 4.05 | 4.40 | 1.95 | 92.86 % | 39 | 1,056 | 1/29/2025 |
22.50 | 4.65 | 4.90 | 4.56 | 4.775 | 2.05 | 81.67 % | 22 | 180 | 1/29/2025 |
23.00 | 5.15 | 5.35 | 5.40 | 5.25 | 2.40 | 80.00 % | 8 | 190 | 1/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions