ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

24.10
-0.04
(-0.17%)
Closed November 23 3:00PM
24.17
0.07
(0.29%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.003.405.805.204.600.101.96 %203211/22/2024
19.503.605.604.244.600.000.00 %02-
20.002.554.304.303.425-0.50-10.42 %523311/22/2024
20.502.655.103.573.875-2.73-43.33 %1811/22/2024
21.003.103.403.003.25-0.70-18.92 %541111/22/2024
21.502.702.953.352.8250.000.00 %011-
22.002.002.452.452.2250.104.26 %3448911/22/2024
22.501.352.152.091.750.1910.00 %214111/22/2024
23.001.501.601.601.55-0.30-15.79 %10819411/22/2024
23.501.201.351.271.275-0.38-23.03 %11218211/22/2024
24.000.901.050.990.975-0.40-28.78 %37667211/22/2024
24.500.700.850.760.775-0.29-27.62 %37418111/22/2024
25.000.550.600.600.575-0.25-29.41 %1,2922,49211/22/2024
25.500.400.500.420.45-0.23-35.38 %46326011/22/2024
26.000.300.350.350.325-0.23-39.66 %6291,15311/22/2024
26.500.200.300.250.25-0.20-44.44 %13727711/22/2024
27.000.150.200.200.175-0.16-44.44 %6081,40011/22/2024
27.500.150.150.150.15-0.15-50.00 %18921511/22/2024
28.000.100.150.100.125-0.13-56.52 %2081,06111/22/2024
28.500.050.150.100.10-0.20-66.67 %9213711/22/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.050.150.050.10-0.10-66.67 %504311/22/2024
19.500.151.350.150.750.000.00 %051-
20.000.050.100.060.075-0.04-40.00 %12536411/22/2024
20.500.050.150.070.10-0.11-61.11 %46011/22/2024
21.000.050.150.090.10-0.11-55.00 %1237711/22/2024
21.500.100.200.150.15-0.13-46.43 %2431911/22/2024
22.000.200.250.200.225-0.20-50.00 %12142711/22/2024
22.500.250.350.310.30-0.14-31.11 %7324311/22/2024
23.000.400.500.450.45-0.29-39.19 %16250311/22/2024
23.500.600.650.600.625-0.25-29.41 %39815711/22/2024
24.000.800.900.830.85-0.29-25.89 %44691411/22/2024
24.501.051.201.111.125-0.25-18.38 %11818311/22/2024
25.001.001.451.451.225-0.30-17.14 %32671411/22/2024
25.501.702.501.792.10-0.62-25.73 %67511/22/2024
26.002.103.302.202.700.2814.58 %15016711/22/2024
26.502.002.702.632.35-0.08-2.95 %593311/22/2024
27.002.953.203.073.075-0.14-4.36 %6316111/22/2024
27.503.403.603.503.500.257.69 %216611/22/2024
28.003.804.503.924.15-0.10-2.49 %917611/22/2024
28.502.556.305.674.4250.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

ASTS Discussion

View Posts
aBeezlee aBeezlee 3 days ago
Yup, forgot about their ER. Last one dragged market down as well. Next week will hopefully be better overall.
👍️0
koolmc koolmc 3 days ago
Just the overall market today. Although not in this sector traders are waiting on the nv#dia earnings. If great will give boost to overall market. If not then get ready for cheapies
👍️ 1
aBeezlee aBeezlee 3 days ago
I see this moving sideways until something major changes. Perhaps beta testing on VZ/ATT will help? We'll see I guess.
👍️0
koolmc koolmc 5 days ago
looking like it just glad i got shares on the dip after the meh earning release.
👍 1
aBeezlee aBeezlee 5 days ago
Maybe a reaction to their participation at upcoming conferences? Could be another volatile week for space.
👍️0
koolmc koolmc 6 days ago
26's
👍️0
koolmc koolmc 6 days ago
25's again
👍️0
aBeezlee aBeezlee 1 week ago
Based on how the market reacted, seems many were disappointed. Some info felt vague like the government contracts. I assume there's an NDA, but overall I didn't walk away learning much.

I read somewhere they haven't exhausted much of the 400M ATM. It was announced around Aug/September, so no clue what they're waiting for. If more cash can accelerate things this isn't the time to be conservative. Keeping fingers crossed for groundbreaking news, like Firstnet funding.
👍️0
koolmc koolmc 1 week ago
yep agreed the launch is still aways off, earning surprised me more though, expected better.
👍️0
aBeezlee aBeezlee 1 week ago
To my surprise. Revenue aside, I found the ER to be middling at best. Didn't hear an update on the 17 sats mentioned in prior ER. First launch for BB2 is a tad far from today.

Beta testing will commence eventually with current BB1s at least.
👍️0
koolmc koolmc 1 week ago
grabbed the cheapies on dip earlier it held the 20's
👍️0
aBeezlee aBeezlee 1 week ago
Same. I did NOT expect a mediocre earnings call, and 11/15 calls are dead money. Thankfully RKLB/LUNR are holding my portfolio.
👍️0
Pisd Pisd 1 week ago
Sheesh, I really f'd up trading this, ASTS$...
👍️ 1
aBeezlee aBeezlee 1 week ago
Sheesh AH dump. Good news otherwise. Blue Origin and SpaceX as launch partners, no mention of Rock Lab unless I missed it.
👍️0
aBeezlee aBeezlee 1 week ago
Link for Earnings at 5PM.

https://event.choruscall.com/mediaframe/webcast.html?webcastid=SppRcyxj
👍️0
aBeezlee aBeezlee 1 week ago
After hours. 5PM.
👍️0
longboard251 longboard251 1 week ago
Are earnings after hours on Thurs 11/14?
👍️0
jmgotch jmgotch 1 week ago
 Ow that is a short squeeze 
👍 1
koolmc koolmc 2 weeks ago
30s wheeeeeee :)
👍️0
aBeezlee aBeezlee 2 weeks ago
Too much for my poor heart...
👍️0
koolmc koolmc 2 weeks ago
29's :)
👍️ 1
aBeezlee aBeezlee 2 weeks ago
Wooo. 28 touched already. This might be the era of space stocks.
👍️0
koolmc koolmc 2 weeks ago
come on go you biatch
👍️0
koolmc koolmc 2 weeks ago
get past 30 area then chance to test prev high at 38 this year
👍️0
aBeezlee aBeezlee 2 weeks ago
40 would be a godsend for my 11/15 c.
👍️0
koolmc koolmc 2 weeks ago
hitting 26's, yeah if it goes to 30's fomo will kick in imo
👍️0
aBeezlee aBeezlee 2 weeks ago
Keeping fingers crossed for 30-35 Friday.
👍️0
koolmc koolmc 2 weeks ago
yep going up after hours
👍️0
aBeezlee aBeezlee 2 weeks ago
Nice recovery. Quarterly update 11/14.
👍️0
Eagle1 Eagle1 2 weeks ago
ASTS Great potential here. $21.80 on 11-8-2024
👍️0
aBeezlee aBeezlee 2 weeks ago
I'm not worried, Starlink has inferior technology at the end of the day. FCC, Trump or whoever else can't change that fact.

From yesterday:

https://x.com/markflowchatter/status/1854617652880093445?t=DMc_dnWuwCK-KQ9Zq32Erw&s=19

https://x.com/Reformed_Trader/status/1854620142078247397?t=AFhDtJ85N3RE4LGf63GUVA&s=19
👍️0
Pisd Pisd 2 weeks ago
..added again ASTS$; Musk won't interfere imo, gl...
👍️ 1
aBeezlee aBeezlee 2 weeks ago
Insane dip. Whale or an institution sold 1m shares, and might have triggered stop losses in the process. There's a lot of negative sentiment from Trump/Elon potentially working together.

I have leaps and shares, though the calls are red from this unexpected drop. Currently doing nothing with my position. Price is too low to sell, going to tough it out. My portfolio has 10 stocks so putting money into those for now.
👍️0
Pisd Pisd 2 weeks ago
..are you adding here?..I don't know what to do...
👍️ 1
aBeezlee aBeezlee 3 weeks ago
Must hear podcast.

https://m.soundcloud.com/user-472553784/episode-83-live-at-5x5-the-cellular-space-race-and-what-it-means-for-public-safety
👍️0
aBeezlee aBeezlee 4 weeks ago
Strictly a guess, but 20-21 during quiet period prior to ER, 11/14. I'm looking at puts on the next spike to hedge...
👍️0
aBeezlee aBeezlee 4 weeks ago
Nice bounce today. ER in about 2wks.
👍️0
Pisd Pisd 4 weeks ago
..missed that, greedy for more, added today..gl, ASTS$...
👍️0
aBeezlee aBeezlee 1 month ago
Strange day. Turned a profit during the initial pump and found re entry later in the noon.
👍️0
Pisd Pisd 1 month ago
..maddening, not a fluff PR imo, glta.. ASTS$...
👍️ 1 🗑️ 1 🤣 1
Pisd Pisd 1 month ago
...Awesome !!, ASTS$ ...
👍️ 1 🗑️ 1 🚮 1
aBeezlee aBeezlee 1 month ago
https://www.businesswire.com/news/home/20241023158745/en/

AST SpaceMobile Secures Initial Contract with Space Development Agency (SDA) as a Prime Contractor to the United States Government
👍️ 2 😂 2 🤣 1
jmgotch jmgotch 1 month ago
Asts. Will be the starlink. Of telecom Mark this post.
👍️ 1 🗑️ 1 🚮 1
aBeezlee aBeezlee 1 month ago
https://x.com/peterlindmark/status/1846395976732250583?t=cRFK6f_ugkzE5GNHGZmMpQ&s=19
👍️0
aBeezlee aBeezlee 1 month ago
Looks like FCC has been meeting with AST. Rural 5G fund news before EOY perhaps?
🗑️ 1 🚽 1
aBeezlee aBeezlee 1 month ago
Without news this is heading to mid teens by next ER. 20-21 on bad CPI, 21-22 on neutral results.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Nice bounce.
💊 1 🕳️ 1
aBeezlee aBeezlee 2 months ago
Called it...
🛒 1 🪣 1
aBeezlee aBeezlee 2 months ago
Dead money. Shorts are running the show. Price might dip into teens at this rate. 😒
👍️0
x993231 x993231 2 months ago
As I thought, Fintel is out of wack this is what was officially reported by date the latest short count was 38,670,165 for period ending 9/13/2024

1/12/2024 18,239,940
1/31/2024 12,571,775
2/15/2024 13,293,894 Price was about $3.00
2/29/2024 16,660,038
3/15/2024 21,50,6610
3/28/2024 27,619,151
4/15/2024 31,528,438 Price was $2.08 that is 30 Million Brought the price down $1 These 30Million shares are totally underwater
4/30/2024 32,684,028
5/15/2024 31,645,635
5/31/2024 29,296,021 Squeeze began Price rose to $9.02
6/14/2024 25,394,409 Squeeze Period
6/28/2024 26,982,603 Squeeze Period
7/15/2024 26,715,813 Squeeze Period
7/31/2024 26,103,871 Squeeze Period $20.68
8/15/2024 28,512,005 Short battle back with a meezly 2.4 Million shares Price 31.36
8/30/2024 23,454,186 5 Million shorts covered $29.04 (Many of us sold above $30 to help them out)
9/13/2024 38,670,165 Price $26.79 So 10 Million shorts played brought the price from $31.36 to $26.79

My current short interest on 9/24/23 is 42.63 Million Price $25.85

So 42.63-26.79 = 15.84 Million additional shares short brought the price down 94 cents.

I'd say that if the sort bought back those 15 Million shares this would be well north of $30 Bucks.

Honestly my shares here are free and I do not own enough to spend time but I thought that I'd lay out cause and effect of shorting.

X Currently I'm showing the highest short number ever with about 25 Million above water and 13 Million totally underwater where just $100k bet is now down over $500k. Something to watch.
🗑️ 1 🚽 1

Your Recent History

Delayed Upgrade Clock