Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.325 | 2.48 | 2.45 | 2.30 |
ASTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.18 | 2.48 | 2.17 | 2.27 | 1,533,359 | 0.29 | 13.30% |
1 Month | 2.27 | 2.48 | 1.99 | 2.16 | 2,183,343 | 0.20 | 8.81% |
3 Months | 3.25 | 3.70 | 1.97 | 2.75 | 3,317,773 | -0.78 | -24.00% |
6 Months | 3.87 | 6.71 | 1.97 | 3.41 | 3,518,635 | -1.40 | -36.18% |
1 Year | 4.65 | 7.10 | 1.97 | 3.79 | 2,707,842 | -2.18 | -46.88% |
3 Years | 8.91 | 15.48 | 1.97 | 6.51 | 2,058,053 | -6.44 | -72.28% |
5 Years | 11.63 | 15.48 | 1.97 | 6.56 | 2,047,999 | -9.16 | -78.76% |
ASTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.45 | 0.15 | 6.52% | 2.33 | 2.48 | 2.325 | 2,746,426 |
May 02 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.355 | 2.25 | 1,473,895 |
May 01 2024 | 2.26 | 0.05 | 2.26% | 2.18 | 2.35 | 2.17 | 1,439,656 |
Apr 30 2024 | 2.21 | -0.12 | -5.15% | 2.29 | 2.305 | 2.20 | 1,489,926 |
Apr 29 2024 | 2.33 | 0.10 | 4.48% | 2.26 | 2.38 | 2.24 | 1,833,141 |
Apr 26 2024 | 2.23 | 0.04 | 1.83% | 2.18 | 2.25 | 2.17 | 1,430,175 |
Apr 25 2024 | 2.19 | 0.05 | 2.34% | 2.1151 | 2.20 | 2.115 | 1,672,148 |
Apr 24 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.21 | 2.12 | 1,520,311 |
Apr 23 2024 | 2.15 | -0.01 | -0.46% | 2.15 | 2.21 | 2.11 | 2,243,664 |
Apr 22 2024 | 2.16 | 0.07 | 3.35% | 2.10 | 2.18 | 2.065 | 3,118,643 |
Apr 19 2024 | 2.09 | -0.05 | -2.34% | 2.10 | 2.145 | 2.075 | 2,370,416 |
Apr 18 2024 | 2.14 | 0.09 | 4.39% | 2.04 | 2.21 | 2.04 | 3,126,230 |
Apr 17 2024 | 2.05 | 0.03 | 1.49% | 2.06 | 2.0998 | 2.03 | 1,584,926 |
Apr 16 2024 | 2.02 | -0.06 | -2.88% | 2.035 | 2.065 | 1.99 | 2,344,551 |
Apr 15 2024 | 2.08 | -0.05 | -2.35% | 2.16 | 2.1899 | 2.08 | 2,368,063 |
Apr 12 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.20 | 2.07 | 3,180,305 |
Apr 11 2024 | 2.11 | -0.03 | -1.40% | 2.17 | 2.19 | 2.05 | 2,552,202 |
Apr 10 2024 | 2.14 | -0.17 | -7.36% | 2.21 | 2.225 | 2.10 | 3,319,114 |
Apr 09 2024 | 2.31 | 0.04 | 1.76% | 2.28 | 2.35 | 2.26 | 1,349,552 |
Apr 08 2024 | 2.27 | 0.07 | 2.95% | 2.26 | 2.32 | 2.2206 | 2,008,989 |