We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 14.8118494796 | 24.98 | 35.42 | 24.66 | 20929567 | 31.53840356 | CS |
| 4 | -1.915 | -6.25919267854 | 30.595 | 35.42 | 24.66 | 14672889 | 29.69773733 | CS |
| 12 | 4.38 | 18.024691358 | 24.3 | 35.42 | 17.5 | 11087226 | 26.2070428 | CS |
| 26 | 1.79 | 6.65674972109 | 26.89 | 35.42 | 17.5 | 10941991 | 25.85025034 | CS |
| 52 | 25.65 | 846.534653465 | 3.03 | 39.08 | 1.97 | 11574056 | 21.22366234 | CS |
| 156 | 18.18 | 173.142857143 | 10.5 | 39.08 | 1.97 | 5180306 | 17.14204561 | CS |
| 260 | 17.05 | 146.60361135 | 11.63 | 39.08 | 1.97 | 4395537 | 16.43321306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 29.14 | -4.26 | -12.75 | 32.11 | 32.7999 | 28.34 | 15107441 |
| 1741390500 | 33.4 | 1.22 | 3.79 | 31.51 | 34.06 | 29.55 | 16835299 |
| 1741304100 | 32.18 | -1.62 | -4.79 | 33.4899 | 35.42 | 30.82 | 21497115 |
| 1741217700 | 33.8 | 5.19 | 18.14 | 30.12 | 34.1 | 29.01 | 27178876 |
| 1741131300 | 28.61 | 2.99 | 11.67 | 24.98 | 30.7 | 24.66 | 24029104 |
| 1741044900 | 25.62 | -1.49 | -5.50 | 28.3601 | 28.9682 | 24.89 | 14709291 |
| 1740785700 | 27.11 | 1.03 | 3.95 | 25.47 | 27.5599 | 25.01 | 9475976 |
| 1740699300 | 26.08 | -1.16 | -4.26 | 28.07 | 29.1518 | 25.93 | 12083276 |
| 1740612900 | 27.24 | 1.07 | 4.09 | 28.3727 | 30.99 | 27 | 16506205 |
| 1740526500 | 26.17 | -2.4 | -8.40 | 27.7 | 28.17 | 25.7222 | 12977123 |
| 1740440100 | 28.57 | -0.07 | -0.24 | 28.39 | 29.14 | 26.1 | 14425401 |
| 1740180900 | 28.64 | -2.99 | -9.45 | 31.61 | 31.84 | 28.59 | 9834745 |
| 1740094500 | 31.63 | 0.46 | 1.48 | 30.88 | 32.11 | 28.87 | 10172932 |
| 1740008100 | 31.17 | 0.27 | 0.87 | 31.06 | 33.18 | 30.72 | 12126632 |
| 1739921700 | 30.9 | -1.2 | -3.74 | 32.99 | 33.549999 | 30.67 | 10868888 |
| 1739576100 | 32.1 | 2.05 | 6.82 | 30.295 | 32.47 | 29.37 | 13684434 |
| 1739489700 | 30.05 | 2.44 | 8.84 | 27.7 | 30.77 | 27.05 | 13289846 |
| 1739403300 | 27.61 | -0.79 | -2.78 | 28.54 | 29.14 | 27.3 | 10629405 |
| 1739316900 | 28.4 | -2.74 | -8.80 | 30.595 | 30.8 | 28.35 | 13352901 |
| 1739230500 | 31.14 | 4.63 | 17.47 | 27.35 | 32.97 | 27.35 | 33807392 |
| 1738971300 | 26.51 | -0.61 | -2.25 | 27.18 | 28.7568 | 25.86 | 13492746 |
| 1738884900 | 27.12 | 2.41 | 9.75 | 25.435 | 27.61 | 25.3 | 19709930 |
| 1738798500 | 24.71 | 1.62 | 7.02 | 23.2 | 24.75 | 23.19 | 10837759 |
| 1738712100 | 23.09 | 1.62 | 7.55 | 21.91 | 23.77 | 21.9494 | 11853467 |
| 1738625700 | 21.47 | 1.23 | 6.08 | 18.89 | 21.93 | 18.86 | 10000793 |
| 1738366500 | 20.24 | 2.03 | 11.15 | 19.24 | 22.19 | 18.92 | 26540112 |
| 1738280100 | 18.21 | 0.49 | 2.77 | 18.52 | 18.96 | 18.2 | 8827509 |
| 1738193700 | 17.72 | -2.42 | -12.02 | 19.5 | 19.55 | 17.5 | 19194236 |
| 1738107300 | 20.14 | 0.98 | 5.11 | 19.5062 | 20.3095 | 18.7302 | 7709882 |
| 1738020900 | 19.16 | -1.19 | -5.85 | 19.84 | 20.64 | 18.9301 | 9570695 |
| 1737761700 | 20.35 | -2.14 | -9.52 | 20.45 | 20.67 | 19.8 | 11910900 |
| 1737675300 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1737588900 | 22.49 | -0.61 | -2.64 | 23.2 | 23.74 | 22.42 | 7462458 |
| 1737502500 | 23.1 | 2.32 | 11.16 | 21.2899 | 23.12 | 21.2 | 7555558 |
| 1737156900 | 20.78 | -0.22 | -1.05 | 21.38 | 21.5413 | 20.73 | 5143333 |
| 1737070500 | 21 | -0.54 | -2.51 | 21.52 | 21.94 | 20.98 | 3383684 |
| 1736984100 | 21.54 | 1.06 | 5.18 | 21.2 | 22.04 | 20.9516 | 4495758 |
| 1736897700 | 20.48 | -0.59 | -2.80 | 21.47 | 21.9 | 20.3656 | 4832891 |
| 1736811300 | 21.07 | -1.3 | -5.81 | 21.6 | 21.63 | 19.15 | 8885800 |
| 1736552100 | 22.37 | -0.14 | -0.62 | 21.81 | 22.43 | 21.345 | 4025244 |
| 1736379300 | 22.51 | -0.49 | -2.13 | 22.51 | 22.73 | 21.73 | 4613380 |
| 1736292900 | 23 | -1.14 | -4.72 | 23.86 | 24.2729 | 22.81 | 4327688 |
| 1736206500 | 24.14 | 0.17 | 0.71 | 24.1 | 25.18 | 24 | 6762643 |
| 1735947300 | 23.97 | 2.33 | 10.77 | 21.72 | 24.05 | 21.72 | 8547214 |
| 1735860900 | 21.64 | 0.54 | 2.56 | 21.2397 | 22.215 | 20.9 | 4447843 |
| 1735688100 | 21.1 | -0.71 | -3.26 | 22.06 | 22.16 | 20.87 | 5190798 |
| 1735601700 | 21.81 | -1.11 | -4.84 | 22.5 | 22.58 | 20.81 | 8804269 |
| 1735342500 | 22.92 | -1.76 | -7.13 | 24.6 | 25.0541 | 22.82 | 6072907 |
| 1735256100 | 24.68 | 1.19 | 5.07 | 23.38 | 24.85 | 22.85 | 4985253 |
| 1735077840 | 23.49 | 0.24 | 1.03 | 23.29 | 23.79 | 23.02 | 2293361 |
| 1734996900 | 23.25 | 0.37 | 1.62 | 22.98 | 23.4 | 22.06 | 4686329 |
| 1734737700 | 22.88 | -0.12 | -0.52 | 22.59 | 23.5 | 22 | 9283317 |
| 1734651300 | 23 | -0.36 | -1.54 | 23.5601 | 24.26 | 22.88 | 5629153 |
| 1734564900 | 23.36 | -1.42 | -5.73 | 24.695 | 25.85 | 22.77 | 8083476 |
| 1734478500 | 24.78 | 0.48 | 1.98 | 24.3 | 25.68 | 24.0701 | 6957513 |
| 1734392100 | 24.3 | 0.82 | 3.49 | 23.31 | 24.7 | 22.84 | 6647916 |
| 1734132900 | 23.48 | 0.15 | 0.64 | 23.175 | 23.74 | 22.85 | 4658108 |
| 1734046500 | 23.33 | -0.23 | -0.98 | 23.41 | 24.22 | 23.1 | 4023959 |
| 1733960100 | 23.56 | -0.8 | -3.28 | 24.64 | 24.79 | 23.45 | 5069953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
