ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BetaShares

BetaShares (YAQL)

32.046
-0.029
(-0.09%)
Closed January 29 11:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.046
Bid
0.00
Ask
0.00
Volume
0.00
32.046 Day's Range 32.046
26.127 52 Week Range 32.473
Previous Close
32.075
Open
32.046
Last Trade
@
32.046
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YAQL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5221.6558812333531.52432.04631.51400DE
41.2574.0826269122130.78932.04630.49700DE
121.3184.2892475917730.72832.47330.49700DE
263.23111.212909942728.81532.47327.73200DE
525.71821.718322698326.32832.47326.12700DE
1566.927.439751849225.14632.47320.36600DE
2606.927.439751849225.14632.47320.36600DE

YAQL - Frequently Asked Questions (FAQ)

What is the current BetaShares share price?
The current share price of BetaShares is AUD 32.046
What is the 1 year trading range for BetaShares share price?
BetaShares has traded in the range of AUD 26.127 to AUD 32.473 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
CSCCapstone Copper Corp
AUD 9.233
(0.00%)
2.69M
LNWLight and Wonder Inc
AUD 141.502
(0.00%)
111.33k
BHPBHP Group Limited
AUD 44.00
(0.00%)
48k
FMGFortescue Ltd
AUD 26.50
(0.00%)
18.7k
ILUIluka Resources Limited
AUD 5.50
(0.00%)
10k

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow!
HIRU
glenn1919 glenn1919 1 minute ago
FUBO......SPGC.....AEMD.....LGCL..................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEMD FUBO LGCL
mdb1 mdb1 2 minutes ago
Shouldn't TSLA be down by $50? Strange. I don't get it.
TSLA
Jay_B Jay_B 2 minutes ago
To say there is no dilution is simply not true. Anyone saying so is either lying or ignorant to the truth.

When I bought this thing, there were less than 3 billion shares outstanding. Now, it's approaching 20 billion. They even promised shareholders no more dilution several times, the
PSRU
Homebrew Homebrew 2 minutes ago
Jack Hanks looking for more gullibles to fleece.
MMEX
nowwhat2 nowwhat2 2 minutes ago
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
BTCUSD
EOT EOT 2 minutes ago
This info was gleaned from the original PNAS.
Kraig has perfected their technology to now incorporate a protein sequence as desired…. Like antibiotics or medicine or metallics…..
Biological engineering and AI to perfect protein engineering is likely a huge future here imo
KBLB
x993231 x993231 3 minutes ago
Yves told us that he visited companies as a board member for a reason.  That was a calculated statement.  If the companies said they were not interested he would not have orchestrated this change.  Does that make sense?  If not, I can not help you.  Reread what I wrote.  Yves is not going to try and
LWLG
BullNBear52 BullNBear52 3 minutes ago
I can't imagine it being very profitable and it does cost a lot to short as evidenced by Ackman who shorted Herbalife and lost a billion. And it cost his hedge fund in both dollars and investors. But what the hell people like him don't care.
misterfishman misterfishman 3 minutes ago
You speak for yourself of course.
NNRX
Lime Time Lime Time 3 minutes ago
Good end of day hits. Should see 7s tomorrow. Woot
EEGI
creakyhottie creakyhottie 3 minutes ago
Or Garbage Thursday Just a matter how you arrange the letters
MRES
Helloman1 Helloman1 3 minutes ago
1717. So because your not getting Rich over night the company is a scam? Lmao.
GRLF
jtaylor042 jtaylor042 3 minutes ago
Would be hard to trust an answer from anyone without very deep experience in tortious interference with business relationships.
NWBO
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
You can do this , Henry. Everyone is waiting patiently. Im ready for the part where PGG has money reflected in the account and starts massive infrastructure projects in Vietnam, Laos and the good ole' USA , haha .
PHIL
double_m double_m 5 minutes ago
If selling EVs fall under the Transportation Sector, what does selling Shares fall under?

As of 1Nov24: OS 8,826,009

As of 27Jan25: OS 61,777,360
MULN
William A William A 5 minutes ago
Hey folks, listen please. You don't want stainless steel in to space in robotic arms for example. The only way is "dry lubricated" LM106C. You see when gears need oil, it must be capable of handling -100C or below in space 8needs heating and so on). And oil like that meets these requirements nowaday
LQMT
Redoocs Redoocs 5 minutes ago
I'd be perfect for the 5th grade kid part. The wife says I act like a 5th grader. Except I know nothing about tech.

And, I want to be paid in cash, NLST shares are worth squat right now.

Hong is too busy giving shares to gail and suji while waiting and waiting and waiti
NLST
Pickme2 Pickme2 5 minutes ago
Ok Wayne..your not fooling anyone Bozo
ATMH
willpellel willpellel 5 minutes ago
RMS555,

With PSRU on the verge of opening 50,000 theatres, why are you so harsh on investors, traders.......errrrr SCAMMERS!!

Do you not see the value of this entire proposal........??????

I mean, have you ever endeavoured to open 500,000 theatres?
PSRU
FFFacts FFFacts 5 minutes ago
Russel Voigt was in jeopardy was why prices on pref were down.
FNMA
Viking61 Viking61 5 minutes ago
It would be perfect timing if Bessent came out and said that preparations are in place to relist Fannie and Freddie to the NYSE.
FNMA
gfp927z gfp927z 5 minutes ago
The goon squad roundups begin -

____________

"First they came for the socialists, and I did not speak out—
Because I was not a socialist.

Then they came for the trade unionists, and I did not speak out—
Because I was not a trade un
Mr Stock pick Mr Stock pick 6 minutes ago
Been very busy so sorry if what I’m going to say is redundant but the fight between deep seek , chat GPT and other Ai is not our fight. If anything we gain from the competition between them as with increased Ai use and adoption we will have more internet traffic and need for more speed and power. If
NVDA
penguin007 penguin007 6 minutes ago
Or, maybe just pull the old rs bs, and rinse and repeat. Just sucks. Time to move on. Not even worthy of a quick runner play anymore. GLTA
AXXA

Your Recent History

Delayed Upgrade Clock