We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.744 | 2.56906077348 | 28.96 | 29.787 | 28.756 | 0 | 0 | DE |
| 4 | -0.213 | -0.711969783066 | 29.917 | 30.194 | 26.341 | 0 | 0 | DE |
| 12 | -2.234 | -6.99480242971 | 31.938 | 32.515 | 26.341 | 0 | 0 | DE |
| 26 | -0.826 | -2.70553553881 | 30.53 | 32.515 | 26.341 | 0 | 0 | DE |
| 52 | 2.217 | 8.06563102558 | 27.487 | 32.515 | 26.341 | 0 | 0 | DE |
| 156 | 4.883 | 19.6728576609 | 24.821 | 32.515 | 20.366 | 0 | 0 | DE |
| 260 | 4.558 | 18.126143323 | 25.146 | 32.515 | 20.366 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 29.704 | 0.17 | 0.56 | 29.5 | 29.787 | 29.5 | 0 |
| 1745388900 | 29.538 | 0.59 | 2.03 | 28.974 | 29.555 | 28.974 | 0 |
| 1745302500 | 28.95 | -0.12 | -0.40 | 29.069 | 29.069 | 28.756 | 0 |
| 1744870500 | 29.067 | 0.28 | 0.99 | 28.793 | 29.067 | 28.777 | 0 |
| 1744784100 | 28.783 | -0.19 | -0.66 | 28.96 | 28.973 | 28.764 | 0 |
| 1744697700 | 28.975 | -0.08 | -0.26 | 29.039 | 29.127 | 28.958 | 0 |
| 1744611300 | 29.051 | 0.5 | 1.74 | 28.557 | 29.104 | 28.557 | 0 |
| 1744352100 | 28.554 | -0.29 | -0.99 | 28.779 | 28.779 | 28.048 | 0 |
| 1744265700 | 28.84 | 1.61 | 5.92 | 27.291 | 29.333 | 27.291 | 0 |
| 1744179300 | 27.228 | -0.54 | -1.94 | 27.816 | 27.816 | 27.174 | 0 |
| 1744092900 | 27.768 | 0.75 | 2.77 | 27.031 | 27.768 | 27.031 | 0 |
| 1744006500 | 27.02 | -1.18 | -4.19 | 28.216 | 28.216 | 26.341 | 0 |
| 1743743700 | 28.202 | -1.11 | -3.79 | 29.315 | 29.315 | 28.185 | 0 |
| 1743657300 | 29.312 | -0.43 | -1.44 | 29.735 | 29.735 | 28.965 | 0 |
| 1743570900 | 29.741 | 0.08 | 0.27 | 29.712 | 29.941 | 29.712 | 0 |
| 1743484500 | 29.66 | 0.13 | 0.45 | 29.453 | 29.741 | 29.453 | 0 |
| 1743398100 | 29.526 | -0.41 | -1.37 | 29.968 | 29.968 | 29.451 | 0 |
| 1743138900 | 29.936 | 0.08 | 0.28 | 29.855 | 30.011 | 29.764 | 0 |
| 1743052500 | 29.853 | -0.26 | -0.88 | 30.115 | 30.115 | 29.793 | 0 |
| 1742966100 | 30.117 | 0.2 | 0.66 | 29.917 | 30.194 | 29.917 | 0 |
| 1742879700 | 29.92 | 0.05 | 0.17 | 29.869 | 30.128 | 29.869 | 0 |
| 1742793300 | 29.868 | 0.08 | 0.26 | 29.815 | 29.911 | 29.763 | 0 |
| 1742534100 | 29.791 | -0.14 | -0.45 | 29.906 | 29.948 | 29.79 | 0 |
| 1742447700 | 29.926 | 0.55 | 1.87 | 29.394 | 29.929 | 29.394 | 0 |
| 1742361300 | 29.378 | -0.15 | -0.50 | 29.535 | 29.566 | 29.328 | 0 |
| 1742274900 | 29.527 | 0.09 | 0.32 | 29.474 | 29.777 | 29.474 | 0 |
| 1742188500 | 29.434 | 0.17 | 0.58 | 29.273 | 29.528 | 29.273 | 0 |
| 1741929300 | 29.264 | 0.12 | 0.40 | 29.129 | 29.289 | 29.077 | 0 |
| 1741842900 | 29.147 | -0.08 | -0.26 | 29.31 | 29.399 | 29.112 | 0 |
| 1741756500 | 29.223 | -0.56 | -1.87 | 29.748 | 29.748 | 29.159 | 0 |
| 1741670100 | 29.781 | -0.43 | -1.42 | 30.19 | 30.19 | 29.481 | 0 |
| 1741583700 | 30.209 | 0.08 | 0.27 | 30.154 | 30.27 | 30.154 | 0 |
| 1741324500 | 30.127 | -0.63 | -2.05 | 30.74 | 30.74 | 30.121 | 0 |
| 1741238100 | 30.756 | -0.04 | -0.14 | 30.986 | 31.07 | 30.658 | 0 |
| 1741151700 | 30.8 | -0.26 | -0.83 | 31.086 | 31.086 | 30.668 | 0 |
| 1741065300 | 31.058 | -0.34 | -1.07 | 31.381 | 31.381 | 30.886 | 0 |
| 1740978900 | 31.393 | 0.39 | 1.26 | 31.296 | 31.4 | 31.243 | 0 |
| 1740719700 | 31.001 | -0.4 | -1.26 | 31.17 | 31.191 | 30.953 | 0 |
| 1740633300 | 31.396 | 0.07 | 0.24 | 31.332 | 31.577 | 31.325 | 0 |
| 1740546900 | 31.321 | -0.02 | -0.06 | 31.386 | 31.415 | 31.16 | 0 |
| 1740460500 | 31.34 | -0.12 | -0.37 | 31.566 | 31.566 | 31.239 | 0 |
| 1740374100 | 31.456 | -0.09 | -0.27 | 31.535 | 31.535 | 31.18 | 0 |
| 1740114900 | 31.541 | -0.09 | -0.29 | 31.645 | 31.753 | 31.506 | 0 |
| 1740028500 | 31.634 | -0.36 | -1.14 | 31.993 | 31.993 | 31.519 | 0 |
| 1739942100 | 31.998 | -0.1 | -0.30 | 32.125 | 32.131999 | 31.858 | 0 |
| 1739855700 | 32.095 | -0.08 | -0.25 | 32.226999 | 32.369999 | 32.03 | 0 |
| 1739769300 | 32.177 | -0.15 | -0.46 | 32.302 | 32.302 | 32.009999 | 0 |
| 1739510100 | 32.325 | 0.12 | 0.38 | 32.201 | 32.515 | 32.201 | 0 |
| 1739423700 | 32.202 | 0.08 | 0.24 | 32.155 | 32.356 | 32.155 | 0 |
| 1739337300 | 32.125999 | 0.03 | 0.08 | 32.107 | 32.137 | 31.992 | 0 |
| 1739250900 | 32.098999 | 0.01 | 0.04 | 32.073999 | 32.171999 | 32.028 | 0 |
| 1739164500 | 32.087 | -0.19 | -0.59 | 32.278 | 32.278 | 31.995 | 0 |
| 1738905300 | 32.277 | -0.09 | -0.27 | 32.4 | 32.4 | 32.191 | 0 |
| 1738818900 | 32.363999 | 0.31 | 0.97 | 32.06 | 32.421999 | 32.06 | 0 |
| 1738732500 | 32.052 | 0.16 | 0.49 | 32.058999 | 32.104999 | 32.04 | 0 |
| 1738646100 | 31.897 | -0.44 | -1.36 | 31.719 | 32.003999 | 31.719 | 0 |
| 1738559700 | 32.337 | 0 | 0.00 | 32.337 | 32.337 | 32.337 | 0 |
| 1738300500 | 32.337 | 0.16 | 0.49 | 32.158 | 32.392 | 32.158 | 0 |
| 1738214100 | 32.18 | 0.1 | 0.33 | 32.046 | 32.296999 | 32.045 | 0 |
| 1738127700 | 32.075 | 0.2 | 0.61 | 31.938 | 32.156999 | 31.916 | 0 |
| 1738041300 | 31.879 | 0.04 | 0.12 | 31.836 | 31.935 | 31.757 | 0 |
| 1737695700 | 31.842 | 0.25 | 0.78 | 31.619 | 31.861 | 31.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
